Cap Mercado $4.16T
1.69%
Volume 24h $368.60B
-2.15%
BTC % 54.66%
-1.07%
ETH % 12.56%
2.3%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Ness LAB (NESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.054471 | $0.054471 | $0.055118 | $0.055055 | $172,968 | - |
| Aug-18 2025 | $0.055092 | $0.055033 | $0.055285 | $0.055093 | $194,337 | - |
| Aug-17 2025 | $0.055105 | $0.055024 | $0.055335 | $0.055312 | $194,931 | - |
| Aug-16 2025 | $0.055282 | $0.05507 | $0.055316 | $0.055206 | $196,376 | - |
| Aug-15 2025 | $0.055156 | $0.055102 | $0.056167 | $0.056128 | $172,659 | - |
| Aug-14 2025 | $0.056118 | $0.056011 | $0.056466 | $0.056354 | $166,897 | - |
| Aug-13 2025 | $0.056435 | $0.056164 | $0.056489 | $0.056435 | $110,561 | - |
| Aug-12 2025 | $0.056655 | $0.05657 | $0.057034 | $0.056902 | $35,710 | - |
| Aug-11 2025 | $0.056888 | $0.0567 | $0.059077 | $0.059017 | $49,450 | - |
| Aug-10 2025 | $0.059064 | $0.058992 | $0.059391 | $0.059251 | $12,346 | - |
| Aug-09 2025 | $0.05919 | $0.05919 | $0.059575 | $0.059575 | $49,456 | - |
| Aug-08 2025 | $0.0597 | $0.059516 | $0.059964 | $0.059964 | $149,959 | - |
| Aug-07 2025 | $0.05996 | $0.059735 | $0.060118 | $0.059947 | $174,238 | - |
| Aug-06 2025 | $0.05996 | $0.05996 | $0.060269 | $0.060262 | $198,942 | - |
| Aug-05 2025 | $0.060186 | $0.060053 | $0.060308 | $0.060257 | $195,042 | - |