Cap Mercado $4.16T
0.33%
Volume 24h $306.01B
-5.7%
BTC % 55.36%
0.12%
ETH % 12.01%
-0.74%
Moedas
33.550
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ness LAB (NESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.041602 | $0.041542 | $0.042193 | $0.042159 | $80,289 | - |
| Oct-26 2025 | $0.042189 | $0.042154 | $0.042246 | $0.042246 | $91,752 | - |
| Oct-25 2025 | $0.042235 | $0.042201 | $0.042337 | $0.042233 | $84,932 | - |
| Oct-24 2025 | $0.042227 | $0.042208 | $0.04231 | $0.042212 | $91,480 | - |
| Oct-23 2025 | $0.042259 | $0.042203 | $0.042289 | $0.042289 | $94,964 | - |
| Oct-22 2025 | $0.042257 | $0.042215 | $0.042371 | $0.042371 | $85,214 | - |
| Oct-21 2025 | $0.042321 | $0.042237 | $0.043171 | $0.043139 | $93,160 | - |
| Oct-20 2025 | $0.043114 | $0.043093 | $0.043161 | $0.043097 | $78,531 | - |
| Oct-19 2025 | $0.043117 | $0.043092 | $0.04316 | $0.043113 | $119,887 | - |
| Oct-18 2025 | $0.043128 | $0.043088 | $0.043149 | $0.043139 | $151,327 | - |
| Oct-17 2025 | $0.043108 | $0.043087 | $0.043257 | $0.043138 | $146,919 | - |
| Oct-16 2025 | $0.043118 | $0.04309 | $0.043161 | $0.043161 | $153,603 | - |
| Oct-15 2025 | $0.04311 | $0.043102 | $0.043516 | $0.04348 | $265,018 | - |
| Oct-14 2025 | $0.04351 | $0.042342 | $0.04351 | $0.042484 | $221,984 | - |
| Oct-13 2025 | $0.042326 | $0.041461 | $0.042652 | $0.041582 | $242,919 | - |