Cap Mercado $3.19T
0.3%
Volume 24h $187.78B
48.65%
BTC % 54.77%
-0.34%
ETH % 11.18%
0.53%
Moedas
33.873
+5
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Ness LAB (NESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.0092994 | $0.00891949 | $0.00942101 | $0.00893898 | $274,275 | - |
| Dec-27 2025 | $0.0089399 | $0.0089399 | $0.00940451 | $0.0093753 | $285,315 | - |
| Dec-26 2025 | $0.00932136 | $0.00912668 | $0.00998847 | $0.00912668 | $352,021 | - |
| Dec-25 2025 | $0.00911909 | $0.00848997 | $0.00911909 | $0.00862807 | $272,192 | - |
| Dec-24 2025 | $0.00865449 | $0.00831042 | $0.0086828 | $0.0084178 | $279,275 | - |
| Dec-23 2025 | $0.00845211 | $0.00830603 | $0.00851502 | $0.00832377 | $245,258 | - |
| Dec-22 2025 | $0.00832152 | $0.00832152 | $0.00841473 | $0.00841473 | $179,013 | - |
| Dec-21 2025 | $0.00841429 | $0.00840756 | $0.00844433 | $0.00844433 | $201,007 | - |
| Dec-20 2025 | $0.00844335 | $0.00835732 | $0.008461 | $0.00841196 | $191,162 | - |
| Dec-19 2025 | $0.00841004 | $0.00841004 | $0.00849113 | $0.00849113 | $178,435 | - |
| Dec-18 2025 | $0.00848901 | $0.00848901 | $0.0085662 | $0.0085662 | $201,051 | - |
| Dec-17 2025 | $0.00862714 | $0.00862714 | $0.0090146 | $0.00899294 | $222,996 | - |
| Dec-16 2025 | $0.00897587 | $0.00873958 | $0.014033 | $0.014033 | $317,524 | - |
| Dec-15 2025 | $0.01406 | $0.014032 | $0.015289 | $0.015272 | $258,220 | - |
| Dec-14 2025 | $0.015241 | $0.015241 | $0.015614 | $0.015614 | $256,125 | - |