Cap Mercado $2.60T
0.21%
Volume 24h $199.46B
-19.4%
BTC % 54.1%
0.4%
ETH % 9.91%
-1.31%
Moedas
34.359
+7
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Ness LAB (NESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0054775 | $0.0054775 | $0.00558741 | $0.00553328 | $78,877 | - |
| Mar-18 2026 | $0.0055393 | $0.00549431 | $0.00562562 | $0.0055114 | $87,423 | - |
| Mar-17 2026 | $0.0054995 | $0.00545977 | $0.00551606 | $0.00548627 | $96,347 | - |
| Mar-16 2026 | $0.00551444 | $0.00546578 | $0.00553952 | $0.00546578 | $96,927 | - |
| Mar-15 2026 | $0.00544015 | $0.00544015 | $0.00562104 | $0.00553808 | $106,780 | - |
| Mar-14 2026 | $0.00554347 | $0.00551187 | $0.00610248 | $0.00553154 | $138,351 | - |
| Mar-13 2026 | $0.00551051 | $0.00546309 | $0.00553929 | $0.00551244 | $83,350 | - |
| Mar-12 2026 | $0.00554332 | $0.00551467 | $0.00564255 | $0.00564255 | $93,605 | - |
| Mar-11 2026 | $0.00563112 | $0.00561911 | $0.00574989 | $0.00570673 | $82,587 | - |
| Mar-10 2026 | $0.00571164 | $0.00570797 | $0.00580866 | $0.00575264 | $80,658 | - |
| Mar-09 2026 | $0.00574471 | $0.00574471 | $0.00590216 | $0.00590216 | $80,672 | - |
| Mar-08 2026 | $0.00584833 | $0.00583761 | $0.00596379 | $0.00595562 | $87,154 | - |
| Mar-07 2026 | $0.00593885 | $0.00584458 | $0.00596844 | $0.00594817 | $83,612 | - |
| Mar-06 2026 | $0.00593641 | $0.00593641 | $0.00605869 | $0.00604168 | $96,511 | - |
| Mar-05 2026 | $0.00605933 | $0.00593954 | $0.00606187 | $0.00600121 | $100,382 | - |