Cap Mercado $4.51T
0.46%
Volume 24h $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ness LAB (NESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.04356 | $0.043517 | $0.043666 | $0.043614 | $153,155 | - |
| Oct-03 2025 | $0.043619 | $0.043518 | $0.043978 | $0.043978 | $195,596 | - |
| Oct-02 2025 | $0.044019 | $0.043891 | $0.044479 | $0.044479 | $179,381 | - |
| Oct-01 2025 | $0.044503 | $0.044023 | $0.044576 | $0.044153 | $179,080 | - |
| Sep-30 2025 | $0.044135 | $0.044135 | $0.044668 | $0.044581 | $148,794 | - |
| Sep-29 2025 | $0.044547 | $0.044547 | $0.044746 | $0.044703 | $182,829 | - |
| Sep-28 2025 | $0.044681 | $0.044517 | $0.044811 | $0.04452 | $171,272 | - |
| Sep-27 2025 | $0.044523 | $0.044516 | $0.044733 | $0.044623 | $167,807 | - |
| Sep-26 2025 | $0.044629 | $0.044629 | $0.045674 | $0.045674 | $197,774 | - |
| Sep-25 2025 | $0.04561 | $0.04557 | $0.046318 | $0.046291 | $181,708 | - |
| Sep-24 2025 | $0.046295 | $0.046216 | $0.047084 | $0.047076 | $180,373 | - |
| Sep-23 2025 | $0.047068 | $0.047036 | $0.047216 | $0.047168 | $189,847 | - |
| Sep-22 2025 | $0.047214 | $0.04721 | $0.048885 | $0.048854 | $173,395 | - |
| Sep-21 2025 | $0.048795 | $0.048626 | $0.049099 | $0.049011 | $164,299 | - |
| Sep-20 2025 | $0.049046 | $0.048978 | $0.049289 | $0.049289 | $165,944 | - |