Cap Mercado $2.61T
-1.23%
Volume 24h $161.84B
-46.15%
BTC % 54.61%
0.43%
ETH % 10.08%
-1.98%
Moedas
34.477
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ness LAB (NESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00572718 | $0.00567759 | $0.00572718 | $0.00572646 | $81,870 | - |
| Apr-07 2026 | $0.00575125 | $0.00564465 | $0.00579561 | $0.00564465 | $90,410 | - |
| Apr-06 2026 | $0.00565552 | $0.00564642 | $0.00580311 | $0.00574625 | $84,540 | - |
| Apr-05 2026 | $0.00576007 | $0.00566403 | $0.00579522 | $0.00571161 | $96,851 | - |
| Apr-04 2026 | $0.00569252 | $0.00564611 | $0.00571946 | $0.00565902 | $77,534 | - |
| Apr-03 2026 | $0.00565259 | $0.00565259 | $0.00580682 | $0.00575881 | $87,756 | - |
| Apr-02 2026 | $0.00575645 | $0.00572362 | $0.00582096 | $0.00579482 | $88,664 | - |
| Apr-01 2026 | $0.00578692 | $0.0054285 | $0.00592288 | $0.00547073 | $107,263 | - |
| Mar-31 2026 | $0.00545129 | $0.00544544 | $0.00553285 | $0.00547622 | $80,403 | - |
| Mar-30 2026 | $0.00547056 | $0.00512665 | $0.00553801 | $0.00522895 | $104,229 | - |
| Mar-29 2026 | $0.00521677 | $0.00516078 | $0.00529351 | $0.00518728 | $90,624 | - |
| Mar-28 2026 | $0.00517374 | $0.00515593 | $0.00524457 | $0.00522083 | $91,824 | - |
| Mar-27 2026 | $0.00523849 | $0.00522018 | $0.00539606 | $0.00539606 | $97,816 | - |
| Mar-26 2026 | $0.00541212 | $0.00532108 | $0.00541901 | $0.00539862 | $94,753 | - |
| Mar-25 2026 | $0.00540607 | $0.00540607 | $0.00546426 | $0.00544588 | $75,492 | - |