Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Ness LAB (NESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.049318 | $0.049178 | $0.049418 | $0.049234 | $201,131 | - |
| Sep-08 2025 | $0.049269 | $0.049238 | $0.049685 | $0.049682 | $171,808 | - |
| Sep-07 2025 | $0.049668 | $0.049613 | $0.049856 | $0.049663 | $155,709 | - |
| Sep-06 2025 | $0.049653 | $0.049612 | $0.049788 | $0.049687 | $167,728 | - |
| Sep-05 2025 | $0.049763 | $0.049623 | $0.049803 | $0.04976 | $168,859 | - |
| Sep-04 2025 | $0.049776 | $0.049717 | $0.050136 | $0.050112 | $197,825 | - |
| Sep-03 2025 | $0.050135 | $0.050015 | $0.050174 | $0.050033 | $167,103 | - |
| Sep-02 2025 | $0.050068 | $0.049998 | $0.050179 | $0.050072 | $192,705 | - |
| Sep-01 2025 | $0.050075 | $0.050075 | $0.05034 | $0.050312 | $160,028 | - |
| Aug-31 2025 | $0.050324 | $0.050057 | $0.050393 | $0.050165 | $190,421 | - |
| Aug-30 2025 | $0.050173 | $0.050157 | $0.050341 | $0.050243 | $185,469 | - |
| Aug-29 2025 | $0.050282 | $0.050157 | $0.050596 | $0.050461 | $188,362 | - |
| Aug-28 2025 | $0.050487 | $0.050422 | $0.050935 | $0.050789 | $184,769 | - |
| Aug-27 2025 | $0.050854 | $0.050796 | $0.051823 | $0.051709 | $154,496 | - |
| Aug-26 2025 | $0.051721 | $0.051721 | $0.052457 | $0.052327 | $182,873 | - |