Cap Mercado $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ness LAB (NESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.035635 | $0.035635 | $0.03609 | $0.035919 | $262,077 | - |
| Jul-27 2024 | $0.035941 | $0.035229 | $0.035947 | $0.035364 | $275,254 | - |
| Jul-26 2024 | $0.035441 | $0.035325 | $0.035676 | $0.03543 | $413,262 | - |
| Jul-25 2024 | $0.035603 | $0.035603 | $0.036541 | $0.036173 | $297,360 | - |
| Jul-24 2024 | $0.036524 | $0.036267 | $0.037024 | $0.037024 | $442,958 | - |
| Jul-23 2024 | $0.037 | $0.036778 | $0.037801 | $0.037798 | $315,187 | - |
| Jul-22 2024 | $0.037817 | $0.037576 | $0.038021 | $0.037756 | $313,657 | - |
| Jul-21 2024 | $0.037995 | $0.037827 | $0.039919 | $0.039512 | $471,967 | - |
| Jul-20 2024 | $0.039752 | $0.037145 | $0.039903 | $0.037227 | $433,803 | - |
| Jul-19 2024 | $0.037093 | $0.036124 | $0.037246 | $0.036124 | $470,381 | - |
| Jul-18 2024 | $0.035617 | $0.029816 | $0.035653 | $0.029816 | $416,010 | - |
| Jul-17 2024 | $0.029906 | $0.029906 | $0.030667 | $0.030589 | $258,252 | - |
| Jul-16 2024 | $0.030613 | $0.030613 | $0.031043 | $0.030929 | $359,055 | - |
| Jul-15 2024 | $0.03097 | $0.030895 | $0.031513 | $0.031096 | $401,572 | - |
| Jul-14 2024 | $0.031158 | $0.031018 | $0.031929 | $0.031018 | $262,363 | - |