Cap Mercado $2.44T
-5.45%
Volume 24h $180.97B
-11.55%
BTC % 53.79%
2.62%
ETH % 9.51%
0.31%
Moedas
34.284
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ness LAB (NESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00598786 | $0.00595458 | $0.00619397 | $0.00618828 | $213,552 | - |
| Feb-26 2026 | $0.0061919 | $0.00618561 | $0.0063058 | $0.00629701 | $193,465 | - |
| Feb-25 2026 | $0.00626329 | $0.00622756 | $0.00628089 | $0.00624496 | $199,078 | - |
| Feb-24 2026 | $0.00623633 | $0.00623633 | $0.00632574 | $0.00632169 | $202,540 | - |
| Feb-23 2026 | $0.00630222 | $0.00615471 | $0.0063226 | $0.00615471 | $183,119 | - |
| Feb-22 2026 | $0.00616468 | $0.00610707 | $0.00620098 | $0.00618804 | $193,634 | - |
| Feb-21 2026 | $0.00619792 | $0.00616598 | $0.0061986 | $0.00617084 | $187,490 | - |
| Feb-20 2026 | $0.00615471 | $0.00610744 | $0.00630573 | $0.00622871 | $205,873 | - |
| Feb-19 2026 | $0.00622342 | $0.00604495 | $0.00627236 | $0.00607847 | $224,414 | - |
| Feb-18 2026 | $0.00607346 | $0.00588185 | $0.00619231 | $0.00593247 | $223,544 | - |
| Feb-17 2026 | $0.0059395 | $0.0058993 | $0.00601291 | $0.00597287 | $204,723 | - |
| Feb-16 2026 | $0.00599321 | $0.00582477 | $0.00599321 | $0.00587457 | $210,090 | - |
| Feb-15 2026 | $0.00585304 | $0.00582749 | $0.00593422 | $0.00592402 | $214,279 | - |
| Feb-14 2026 | $0.00592498 | $0.00579748 | $0.00593408 | $0.00585933 | $207,034 | - |
| Feb-13 2026 | $0.00582517 | $0.00578967 | $0.00585981 | $0.00585247 | $203,413 | - |