Cap Mercado $3.46T
-0.07%
Volume 24h $124.89B
-31.9%
BTC % 54.78%
-0.23%
ETH % 11.58%
0.69%
Moedas
34.057
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Ness LAB (NESS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00662676 | $0.00648865 | $0.00662676 | $0.00656444 | $215,481 | - |
| Jan-16 2026 | $0.00657458 | $0.00647134 | $0.00659369 | $0.00647134 | $215,022 | - |
| Jan-15 2026 | $0.00644858 | $0.00644128 | $0.00691916 | $0.00686904 | $231,880 | - |
| Jan-14 2026 | $0.00687522 | $0.00676569 | $0.00695306 | $0.00683172 | $214,127 | - |
| Jan-13 2026 | $0.0068739 | $0.00679622 | $0.00692875 | $0.00692672 | $219,560 | - |
| Jan-12 2026 | $0.0070311 | $0.00667617 | $0.00705425 | $0.00671395 | $230,293 | - |
| Jan-11 2026 | $0.00676071 | $0.00676071 | $0.00707104 | $0.00700121 | $244,663 | - |
| Jan-10 2026 | $0.00699733 | $0.00687485 | $0.00721539 | $0.00721539 | $237,878 | - |
| Jan-09 2026 | $0.00724162 | $0.00724162 | $0.00781933 | $0.00776277 | $249,464 | - |
| Jan-08 2026 | $0.0076734 | $0.0076734 | $0.00794102 | $0.00794102 | $265,974 | - |
| Jan-07 2026 | $0.00790907 | $0.00787032 | $0.00813976 | $0.00813976 | $262,355 | - |
| Jan-06 2026 | $0.00807714 | $0.00787385 | $0.00810101 | $0.00787647 | $258,385 | - |
| Jan-05 2026 | $0.00783766 | $0.00783766 | $0.00804612 | $0.00797302 | $246,252 | - |
| Jan-04 2026 | $0.00797379 | $0.00795514 | $0.00826331 | $0.00813509 | $212,761 | - |
| Jan-03 2026 | $0.0081191 | $0.00792546 | $0.00817884 | $0.00817884 | $218,317 | - |