Cap Mercado $3.90T
0.03%
Volume 24h $232.78B
BTC % 60.05%
0.1%
ETH % 9.15%
0%
Moedas
32.398
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nervos Network (CKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00399499 | $0.00395746 | $0.00422288 | $0.00408121 | $12,222,264 | $187,236,760 |
| Jul-11 2025 | $0.00407596 | $0.00404625 | $0.00425464 | $0.00406611 | $22,886,148 | $191,007,104 |
| Jul-10 2025 | $0.00409405 | $0.00380473 | $0.00409405 | $0.00384884 | $18,357,444 | $191,829,104 |
| Jul-09 2025 | $0.00385623 | $0.00374672 | $0.00400713 | $0.00386521 | $43,238,104 | $180,662,805 |
| Jul-08 2025 | $0.00389419 | $0.00341386 | $0.00393262 | $0.00345573 | $57,805,553 | $182,417,936 |
| Jul-07 2025 | $0.00344325 | $0.00344325 | $0.00353462 | $0.00352024 | $7,184,692 | $161,273,120 |
| Jul-06 2025 | $0.00351968 | $0.00339765 | $0.00354519 | $0.00342707 | $8,051,947 | $164,831,405 |
| Jul-05 2025 | $0.00345906 | $0.00336641 | $0.00349808 | $0.0033837 | $10,628,442 | $161,971,407 |
| Jul-04 2025 | $0.00337498 | $0.00333462 | $0.00358171 | $0.00356549 | $10,928,467 | $158,014,022 |
| Jul-03 2025 | $0.00357526 | $0.00352389 | $0.00364838 | $0.00352389 | $12,274,645 | $167,364,957 |
| Jul-02 2025 | $0.00354979 | $0.00323783 | $0.00356674 | $0.00326951 | $9,517,769 | $166,151,201 |
| Jul-01 2025 | $0.00324967 | $0.00324967 | $0.00340096 | $0.00340096 | $8,057,079 | $152,083,571 |
| Jun-30 2025 | $0.00341537 | $0.00339411 | $0.00354812 | $0.00354812 | $10,473,061 | $159,817,394 |
| Jun-29 2025 | $0.00356167 | $0.00336557 | $0.00356167 | $0.00341008 | $7,902,162 | $166,642,265 |
| Jun-28 2025 | $0.00342499 | $0.00330757 | $0.00342499 | $0.00330757 | $5,214,774 | $160,225,838 |