Cap Mercado $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Moedas 33.319 +11
Trocas 885
Última atualização 3 Minutos atrás
Nervos Network CKB

Preços históricos de Nervos Network (CKB), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-02 2025 $0.00444492 $0.00434498 $0.00449653 $0.00438274 $10,548,543 $210,577,009
Oct-01 2025 $0.00433955 $0.00412515 $0.00436229 $0.00418059 $10,070,584 $205,558,625
Sep-30 2025 $0.00415616 $0.00408186 $0.00423048 $0.00422225 $6,354,870 $196,844,573
Sep-29 2025 $0.00422483 $0.00416253 $0.00428821 $0.00427737 $6,897,105 $200,071,551
Sep-28 2025 $0.00428326 $0.0041193 $0.00428326 $0.004192 $5,453,445 $202,811,517
Sep-27 2025 $0.0042264 $0.00421143 $0.00428505 $0.00424975 $6,151,066 $200,093,769
Sep-26 2025 $0.00423762 $0.00399399 $0.00432542 $0.00399399 $12,870,132 $200,599,307
Sep-25 2025 $0.00401911 $0.00396499 $0.00438472 $0.00438472 $14,442,804 $190,230,776
Sep-24 2025 $0.00438899 $0.00435646 $0.00450447 $0.00445923 $9,464,866 $207,711,088
Sep-23 2025 $0.00445985 $0.0043728 $0.00455068 $0.00449482 $14,682,010 $211,037,762
Sep-22 2025 $0.0044933 $0.00439142 $0.00495362 $0.00494209 $17,561,880 $212,593,563
Sep-21 2025 $0.00494591 $0.00494429 $0.0050882 $0.00503339 $7,590,829 $233,975,458
Sep-20 2025 $0.00503366 $0.00497416 $0.00511343 $0.00501759 $8,002,944 $238,090,181
Sep-19 2025 $0.00501201 $0.00498582 $0.00531923 $0.00525809 $9,917,927 $237,035,110
Sep-18 2025 $0.00525791 $0.0051651 $0.00528337 $0.00526059 $9,006,154 $248,632,833

Análise histórica e de mercado do preço de Nervos Network (CKB), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2144 dias, a partir do dia 20-11-2019.