Cap Mercado $3.44T
-0.95%
Volume 24h $288.21B
41.19%
BTC % 59.46%
0.62%
ETH % 8.34%
-3.35%
Moedas
31.870
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nervos Network (CKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.00528948 | $0.0049712 | $0.00536814 | $0.0050214 | $12,836,569 | $246,102,551 |
| May-17 2025 | $0.00501748 | $0.0049673 | $0.00530316 | $0.00528523 | $12,844,274 | $233,416,426 |
| May-16 2025 | $0.00528587 | $0.00524688 | $0.00560619 | $0.00529526 | $14,982,858 | $245,869,901 |
| May-15 2025 | $0.0052894 | $0.005189 | $0.00583604 | $0.00577473 | $22,860,024 | $246,001,861 |
| May-14 2025 | $0.00578046 | $0.00575679 | $0.0061565 | $0.00606544 | $23,003,768 | $268,804,920 |
| May-13 2025 | $0.00609694 | $0.00561754 | $0.00619054 | $0.00611006 | $41,259,052 | $283,484,951 |
| May-12 2025 | $0.0061032 | $0.00552287 | $0.00612211 | $0.00580115 | $31,791,692 | $283,735,664 |
| May-11 2025 | $0.00580297 | $0.00571138 | $0.00604107 | $0.00584621 | $33,368,383 | $269,742,268 |
| May-10 2025 | $0.00584603 | $0.00540645 | $0.00585282 | $0.00543003 | $24,759,001 | $271,708,344 |
| May-09 2025 | $0.00540429 | $0.00505646 | $0.00540429 | $0.00505646 | $21,708,495 | $251,144,684 |
| May-08 2025 | $0.00504865 | $0.00456728 | $0.00504865 | $0.00456835 | $19,569,165 | $234,586,450 |
| May-07 2025 | $0.00456194 | $0.00445087 | $0.00459279 | $0.00449613 | $9,829,050 | $211,939,487 |
| May-06 2025 | $0.00449299 | $0.00432973 | $0.00463831 | $0.00459339 | $9,694,651 | $208,708,656 |
| May-05 2025 | $0.00459576 | $0.004509 | $0.00468398 | $0.00459491 | $6,400,192 | $213,454,269 |
| May-04 2025 | $0.00459957 | $0.0045698 | $0.00481391 | $0.00480678 | $6,106,399 | $213,603,295 |