Cap Mercado $2.25T
3.02%
Volume 24h $132.96B
2.45%
BTC % 53.12%
0.79%
ETH % 13%
-0.38%
Moedas
28.741
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nervos Network (CKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00909524 | $0.0087154 | $0.00925199 | $0.0087154 | $14,803,730 | $408,594,558 |
| Sep-11 2024 | $0.00872817 | $0.00834384 | $0.00903873 | $0.00870765 | $15,668,503 | $392,049,741 |
| Sep-10 2024 | $0.00872945 | $0.00854035 | $0.00895281 | $0.00893135 | $13,404,039 | $392,054,416 |
| Sep-09 2024 | $0.00895664 | $0.00794297 | $0.00910072 | $0.0080148 | $19,540,128 | $402,204,046 |
| Sep-08 2024 | $0.00804366 | $0.00780314 | $0.00811117 | $0.00788682 | $9,923,144 | $361,155,068 |
| Sep-07 2024 | $0.00788501 | $0.00751443 | $0.00830297 | $0.00754138 | $16,964,359 | $353,983,797 |
| Sep-06 2024 | $0.00753713 | $0.00730817 | $0.00795537 | $0.00777424 | $16,463,025 | $338,319,647 |
| Sep-05 2024 | $0.00777982 | $0.0077202 | $0.00829294 | $0.00819014 | $12,525,707 | $349,165,781 |
| Sep-04 2024 | $0.00818526 | $0.00768625 | $0.00849856 | $0.00793515 | $17,050,803 | $367,312,138 |
| Sep-03 2024 | $0.00794005 | $0.00792452 | $0.00848914 | $0.00829319 | $13,179,581 | $356,260,102 |
| Sep-02 2024 | $0.00829072 | $0.00755414 | $0.00833118 | $0.00764891 | $14,356,895 | $371,944,264 |
| Sep-01 2024 | $0.00766232 | $0.00762691 | $0.00811922 | $0.00810058 | $12,675,733 | $343,705,416 |
| Aug-31 2024 | $0.00810912 | $0.00800119 | $0.00849179 | $0.00844925 | $10,101,881 | $363,695,638 |
| Aug-30 2024 | $0.00845262 | $0.007986 | $0.00877516 | $0.00831011 | $17,629,661 | $379,050,259 |
| Aug-29 2024 | $0.00832738 | $0.00820794 | $0.00883364 | $0.00827198 | $15,786,490 | $373,382,024 |