Cap Mercado $2.40T
-0.38%
Volume 24h $119.70B
-44.76%
BTC % 52.64%
0.34%
ETH % 13.8%
0.21%
Moedas
28.573
+3
Trocas
885
Última atualização
35 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.01069 | $0.010529 | $0.011063 | $0.010899 | $30,389,446 | $478,998,219 |
Aug-23 2024 | $0.01081 | $0.00840967 | $0.011046 | $0.00841408 | $54,430,520 | $484,315,533 |
Aug-22 2024 | $0.00841623 | $0.00803682 | $0.00848033 | $0.00821875 | $10,585,591 | $377,003,638 |
Aug-21 2024 | $0.00823102 | $0.00766373 | $0.00833875 | $0.00794507 | $9,913,660 | $368,656,915 |
Aug-20 2024 | $0.00794947 | $0.00773171 | $0.00828247 | $0.00786478 | $11,115,602 | $355,997,539 |
Aug-19 2024 | $0.00787299 | $0.00746428 | $0.00789044 | $0.00777458 | $9,814,136 | $352,524,343 |
Aug-18 2024 | $0.00777023 | $0.00755186 | $0.00803611 | $0.00758318 | $12,077,239 | $347,874,502 |
Aug-17 2024 | $0.00755831 | $0.00747142 | $0.00772571 | $0.00767429 | $7,158,087 | $338,340,828 |
Aug-16 2024 | $0.00767464 | $0.00742346 | $0.00785489 | $0.00774715 | $9,768,905 | $343,501,226 |
Aug-15 2024 | $0.00776069 | $0.00763672 | $0.00836159 | $0.00829289 | $11,785,557 | $347,278,114 |
Aug-14 2024 | $0.00830268 | $0.00822781 | $0.00895006 | $0.0089236 | $12,061,036 | $371,508,879 |
Aug-13 2024 | $0.00893048 | $0.00808098 | $0.00902521 | $0.00844319 | $12,013,702 | $399,545,748 |
Aug-12 2024 | $0.00842087 | $0.00806912 | $0.00867183 | $0.00822065 | $13,897,898 | $376,694,834 |
Aug-11 2024 | $0.00822024 | $0.0081225 | $0.00896132 | $0.00864919 | $10,919,818 | $367,669,599 |
Aug-10 2024 | $0.00864966 | $0.00845659 | $0.00876477 | $0.0085668 | $8,896,521 | $386,823,444 |