Cap Mercado $2.56T
0.18%
Volume 24h $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
Moedas
28.212
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nervos Network (CKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.011529 | $0.011444 | $0.012515 | $0.012025 | $18,019,394 | $514,314,105 |
| Jul-22 2024 | $0.012012 | $0.011944 | $0.013562 | $0.012663 | $228,927,524 | $535,785,620 |
| Jul-21 2024 | $0.012668 | $0.011667 | $0.012668 | $0.01251 | $24,290,128 | $564,967,533 |
| Jul-20 2024 | $0.012481 | $0.011853 | $0.012537 | $0.011981 | $17,111,710 | $556,582,493 |
| Jul-19 2024 | $0.011996 | $0.011298 | $0.012121 | $0.011584 | $19,703,896 | $534,850,988 |
| Jul-18 2024 | $0.01157 | $0.011357 | $0.012524 | $0.01185 | $19,490,399 | $515,818,744 |
| Jul-17 2024 | $0.011847 | $0.011777 | $0.012817 | $0.012405 | $20,645,383 | $528,081,780 |
| Jul-16 2024 | $0.012386 | $0.011672 | $0.013072 | $0.012785 | $30,496,870 | $552,027,201 |
| Jul-15 2024 | $0.012785 | $0.011154 | $0.012785 | $0.011217 | $26,618,135 | $569,732,416 |
| Jul-14 2024 | $0.01121 | $0.010633 | $0.011912 | $0.010669 | $28,234,948 | $499,460,509 |
| Jul-13 2024 | $0.010682 | $0.010452 | $0.010995 | $0.010935 | $16,395,991 | $475,907,251 |
| Jul-12 2024 | $0.010912 | $0.00959789 | $0.010959 | $0.00975391 | $25,754,007 | $486,068,560 |
| Jul-11 2024 | $0.00975466 | $0.00972321 | $0.010458 | $0.010076 | $13,803,343 | $434,435,386 |
| Jul-10 2024 | $0.010075 | $0.00980849 | $0.010517 | $0.0098976 | $17,201,578 | $448,661,440 |
| Jul-09 2024 | $0.00989301 | $0.00949884 | $0.010001 | $0.00961349 | $14,710,301 | $440,474,459 |