Cap Mercado $2.17T
-0.04%
Volume 24h $150.43B
23.2%
BTC % 52.9%
-0.03%
ETH % 13.64%
0%
Moedas
28.684
+7
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Nervos Network (CKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00794005 | $0.00792452 | $0.00848914 | $0.00829319 | $13,179,581 | $356,260,102 |
| Sep-02 2024 | $0.00829072 | $0.00755414 | $0.00833118 | $0.00764891 | $14,356,895 | $371,944,264 |
| Sep-01 2024 | $0.00766232 | $0.00762691 | $0.00811922 | $0.00810058 | $12,675,733 | $343,705,416 |
| Aug-31 2024 | $0.00810912 | $0.00800119 | $0.00849179 | $0.00844925 | $10,101,881 | $363,695,638 |
| Aug-30 2024 | $0.00845262 | $0.007986 | $0.00877516 | $0.00831011 | $17,629,661 | $379,050,259 |
| Aug-29 2024 | $0.00832738 | $0.00820794 | $0.00883364 | $0.00827198 | $15,786,490 | $373,382,024 |
| Aug-28 2024 | $0.0082691 | $0.0080391 | $0.0087406 | $0.0085128 | $18,168,466 | $370,717,911 |
| Aug-27 2024 | $0.00851324 | $0.0084135 | $0.00951796 | $0.00924747 | $17,122,433 | $381,611,822 |
| Aug-26 2024 | $0.00922669 | $0.00912254 | $0.010052 | $0.010006 | $15,536,553 | $413,531,881 |
| Aug-25 2024 | $0.010002 | $0.00984489 | $0.010681 | $0.010681 | $21,011,637 | $448,243,178 |
| Aug-24 2024 | $0.01069 | $0.010529 | $0.011063 | $0.010899 | $30,389,446 | $478,998,219 |
| Aug-23 2024 | $0.01081 | $0.00840967 | $0.011046 | $0.00841408 | $54,430,520 | $484,315,533 |
| Aug-22 2024 | $0.00841623 | $0.00803682 | $0.00848033 | $0.00821875 | $10,585,591 | $377,003,638 |
| Aug-21 2024 | $0.00823102 | $0.00766373 | $0.00833875 | $0.00794507 | $9,913,660 | $368,656,915 |
| Aug-20 2024 | $0.00794947 | $0.00773171 | $0.00828247 | $0.00786478 | $11,115,602 | $355,997,539 |