Cap Mercado $2.26T
-1.99%
Volume 24h $141.91B
-38.27%
BTC % 52.85%
0.15%
ETH % 13.85%
-0.79%
Moedas
28.426
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nervos Network (CKB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.0087065 | $0.00724323 | $0.0087941 | $0.00732907 | $17,223,166 | $389,259,438 |
| Aug-07 2024 | $0.00731361 | $0.00723705 | $0.00794252 | $0.00769 | $14,734,962 | $326,939,589 |
| Aug-06 2024 | $0.00767058 | $0.0068619 | $0.00788888 | $0.0068619 | $17,057,667 | $342,849,988 |
| Aug-05 2024 | $0.00686844 | $0.00625999 | $0.00807004 | $0.00802945 | $41,375,627 | $306,955,197 |
| Aug-04 2024 | $0.00801665 | $0.0077297 | $0.00917882 | $0.0090112 | $16,138,446 | $358,219,661 |
| Aug-03 2024 | $0.0090299 | $0.00882596 | $0.00955167 | $0.00946849 | $12,541,361 | $403,436,650 |
| Aug-02 2024 | $0.00947356 | $0.00943252 | $0.010447 | $0.010372 | $18,092,727 | $423,198,991 |
| Aug-01 2024 | $0.010366 | $0.00966894 | $0.010987 | $0.010864 | $19,641,105 | $463,014,944 |
| Jul-31 2024 | $0.010864 | $0.010857 | $0.011701 | $0.011385 | $13,432,955 | $485,218,571 |
| Jul-30 2024 | $0.011394 | $0.01132 | $0.011995 | $0.011689 | $13,052,790 | $508,808,190 |
| Jul-29 2024 | $0.0117 | $0.0117 | $0.012754 | $0.012143 | $19,369,152 | $522,407,103 |
| Jul-28 2024 | $0.012127 | $0.011921 | $0.012553 | $0.012469 | $14,633,841 | $541,398,693 |
| Jul-27 2024 | $0.012476 | $0.012041 | $0.013001 | $0.012483 | $23,950,903 | $556,898,302 |
| Jul-26 2024 | $0.012451 | $0.011639 | $0.012634 | $0.012021 | $21,188,508 | $555,707,422 |
| Jul-25 2024 | $0.01201 | $0.010764 | $0.012183 | $0.012154 | $25,041,002 | $535,920,412 |