Cap Mercado $3.45T
-0.3%
Volume 24h $165.01B
-36.66%
BTC % 60.25%
0.06%
ETH % 8.83%
0.34%
Moedas
32.173
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nerd Bot (NERD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | - | $421 |
| Jun-17 2025 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | - | $421 |
| Jun-16 2025 | $0.0000318 | $0.0000311 | $0.0000448 | $0.0000448 | - | $421 |
| Jun-15 2025 | $0.0000307 | $0.00003011 | $0.00042219 | $0.00005012 | $7,341 | $406 |
| Jun-14 2025 | $0.00018209 | $0.00014224 | $0.0002336 | $0.00014224 | $5,691 | $2,410 |
| Jun-13 2025 | $0.00014226 | $0.00012104 | $0.00020775 | $0.00016533 | $1,089 | $1,883 |
| Jun-12 2025 | $0.00021684 | $0.00015351 | $0.00027763 | $0.0002104 | $870 | $2,870 |
| Jun-11 2025 | $0.00021043 | $0.00013 | $0.00034991 | $0.00021528 | $1,963 | $2,785 |
| Jun-10 2025 | $0.00021532 | $0.00017922 | $0.00055996 | $0.00038323 | $9,197 | $2,850 |
| Jun-09 2025 | $0.00038272 | $0.00023601 | $0.00120898 | $0.00023601 | $124,900 | $5,066 |
| Jun-08 2025 | $0.0002374 | $0.0002363 | $0.00025542 | $0.00025034 | $82,003 | $3,142 |
| Jun-07 2025 | $0.00024085 | $0.00023958 | $0.00024241 | $0.00024241 | $94,331 | $3,188 |
| Jun-06 2025 | $0.00023808 | $0.00023271 | $0.00025191 | $0.0002368 | $82,465 | $3,151 |
| Jun-05 2025 | $0.00023678 | $0.0002201 | $0.00025008 | $0.00022029 | $7,068 | $3,134 |
| Jun-04 2025 | $0.00024672 | $0.00022272 | $0.00025027 | $0.00023381 | $60,165 | $3,266 |