Cap Mercado $3.95T
1.67%
Volume 24h $234.15B
-18.67%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nerd Bot (NERD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | - | $421 |
| Jun-21 2025 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | - | $421 |
| Jun-20 2025 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | - | $421 |
| Jun-19 2025 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | - | $421 |
| Jun-18 2025 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | - | $421 |
| Jun-17 2025 | $0.0000318 | $0.0000318 | $0.0000318 | $0.0000318 | - | $421 |
| Jun-16 2025 | $0.0000318 | $0.0000311 | $0.0000448 | $0.0000448 | - | $421 |
| Jun-15 2025 | $0.0000307 | $0.00003011 | $0.00042219 | $0.00005012 | $7,341 | $406 |
| Jun-14 2025 | $0.00018209 | $0.00014224 | $0.0002336 | $0.00014224 | $5,691 | $2,410 |
| Jun-13 2025 | $0.00014226 | $0.00012104 | $0.00020775 | $0.00016533 | $1,089 | $1,883 |
| Jun-12 2025 | $0.00021684 | $0.00015351 | $0.00027763 | $0.0002104 | $870 | $2,870 |
| Jun-11 2025 | $0.00021043 | $0.00013 | $0.00034991 | $0.00021528 | $1,963 | $2,785 |
| Jun-10 2025 | $0.00021532 | $0.00017922 | $0.00055996 | $0.00038323 | $9,197 | $2,850 |
| Jun-09 2025 | $0.00038272 | $0.00023601 | $0.00120898 | $0.00023601 | $124,900 | $5,066 |
| Jun-08 2025 | $0.0002374 | $0.0002363 | $0.00025542 | $0.00025034 | $82,003 | $3,142 |