Cap Mercado $2.49T
-4.28%
Volume 24h $178.33B
18.17%
BTC % 51.42%
1.43%
ETH % 15.26%
-4.52%
Moedas
28.232
+23
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Nerd Bot (NERD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00543371 | $0.00533528 | $0.00585763 | $0.00585763 | $77,335 | $71,922 |
| Jul-23 2024 | $0.00561445 | $0.00547285 | $0.00603209 | $0.0059352 | $89,256 | $74,315 |
| Jul-22 2024 | $0.00593175 | $0.00586752 | $0.0061299 | $0.00606381 | $105,316 | $78,515 |
| Jul-21 2024 | $0.00609054 | $0.00590703 | $0.00616383 | $0.00606358 | $121,407 | $80,616 |
| Jul-20 2024 | $0.00629555 | $0.00591944 | $0.00636732 | $0.00636732 | $131,024 | $83,330 |
| Jul-19 2024 | $0.00633868 | $0.0056894 | $0.00633868 | $0.00573142 | $135,141 | $83,901 |
| Jul-18 2024 | $0.0057874 | $0.00574562 | $0.00663328 | $0.0063992 | $114,401 | $76,604 |
| Jul-17 2024 | $0.00635464 | $0.00618623 | $0.00663568 | $0.00663568 | $50,523 | $84,112 |
| Jul-16 2024 | $0.00629309 | $0.0056764 | $0.0081779 | $0.00573612 | $189,484 | $83,297 |
| Jul-15 2024 | $0.00559091 | $0.00525364 | $0.00559091 | $0.00525423 | $86,989 | $74,003 |
| Jul-14 2024 | $0.00524226 | $0.00514348 | $0.00527277 | $0.00527277 | $16,796 | $69,388 |
| Jul-13 2024 | $0.0053089 | $0.00526786 | $0.00545366 | $0.00526786 | $12,962 | $70,270 |
| Jul-12 2024 | $0.00526631 | $0.00522195 | $0.00556647 | $0.00556647 | $11,489 | $69,707 |
| Jul-11 2024 | $0.00562754 | $0.00534935 | $0.00564753 | $0.00535622 | $16,287 | $74,488 |
| Jul-10 2024 | $0.00539125 | $0.00509194 | $0.00550254 | $0.00516248 | $14,671 | $71,360 |