Cap Mercado $2.40T
1.56%
Volume 24h $125.48B
28.13%
BTC % 53.1%
0.39%
ETH % 13.41%
0.44%
Moedas
28.820
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nerd Bot (NERD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00349007 | $0.00348882 | $0.00410638 | $0.00410638 | $1,025 | $46,196 |
| Sep-21 2024 | $0.00403735 | $0.00381574 | $0.00403735 | $0.0039928 | $403 | $53,440 |
| Sep-20 2024 | $0.0039933 | $0.00362678 | $0.0039933 | $0.00362678 | $1,343 | $52,857 |
| Sep-19 2024 | $0.0036267 | $0.0035978 | $0.00372314 | $0.0035978 | $281 | $48,004 |
| Sep-18 2024 | $0.00359649 | $0.00349217 | $0.00381091 | $0.00367679 | $7,570 | $47,604 |
| Sep-17 2024 | $0.003684 | $0.0035548 | $0.00389848 | $0.0035975 | $3,029 | $48,763 |
| Sep-16 2024 | $0.0035969 | $0.00346433 | $0.00401479 | $0.00401382 | $13,213 | $47,610 |
| Sep-15 2024 | $0.00410958 | $0.003508 | $0.00809359 | $0.00366014 | $32,568 | $54,396 |
| Sep-14 2024 | $0.0036569 | $0.00336435 | $0.00367962 | $0.00336435 | $1,317 | $48,404 |
| Sep-13 2024 | $0.00338213 | $0.00241805 | $0.00350381 | $0.0024181 | $801 | $44,767 |
| Sep-12 2024 | $0.0024183 | $0.00238701 | $0.00282536 | $0.00281055 | $87 | $32,009 |
| Sep-11 2024 | $0.00281061 | $0.00243026 | $0.00352963 | $0.00352878 | $458 | $37,202 |
| Sep-10 2024 | $0.00352826 | $0.00302953 | $0.00353796 | $0.00339133 | $771 | $46,701 |
| Sep-09 2024 | $0.00339073 | $0.00304608 | $0.00339073 | $0.00304674 | $1,263 | $44,881 |
| Sep-08 2024 | $0.00304686 | $0.00246563 | $0.00304686 | $0.00253663 | $820 | $40,329 |