Cap Mercado $2.21T
-0.26%
Volume 24h $147.15B
5.54%
BTC % 52.23%
0.49%
ETH % 14.24%
-0.98%
Moedas
28.481
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nerd Bot (NERD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00420098 | $0.00420098 | $0.00479437 | $0.00455869 | $15,347 | $55,605 |
| Aug-14 2024 | $0.00455805 | $0.00455749 | $0.00505501 | $0.00461217 | $33,558 | $60,332 |
| Aug-13 2024 | $0.00471835 | $0.00437294 | $0.0053582 | $0.00441734 | $62,147 | $62,454 |
| Aug-12 2024 | $0.00440382 | $0.00374394 | $0.00453187 | $0.00374556 | $20,829 | $58,290 |
| Aug-11 2024 | $0.00374562 | $0.00364223 | $0.00430428 | $0.00364223 | $19,276 | $49,578 |
| Aug-10 2024 | $0.00364237 | $0.00364237 | $0.00420829 | $0.00410295 | $577 | $48,212 |
| Aug-09 2024 | $0.00409038 | $0.00405397 | $0.00411939 | $0.00406731 | $165 | $54,142 |
| Aug-08 2024 | $0.00406082 | $0.0036925 | $0.00411043 | $0.0039902 | $1,414 | $53,750 |
| Aug-07 2024 | $0.00395476 | $0.00388214 | $0.00412791 | $0.00406803 | $5,609 | $52,346 |
| Aug-06 2024 | $0.00403167 | $0.00387738 | $0.00430371 | $0.00392464 | $8,824 | $53,364 |
| Aug-05 2024 | $0.00392832 | $0.00357068 | $0.00463867 | $0.00426607 | $11,498 | $51,997 |
| Aug-04 2024 | $0.00443706 | $0.00417619 | $0.00491319 | $0.00473879 | $14,875 | $58,730 |
| Aug-03 2024 | $0.00470051 | $0.00432781 | $0.00479181 | $0.00448556 | $585 | $62,217 |
| Aug-02 2024 | $0.00459675 | $0.00459675 | $0.00481689 | $0.00471775 | $1,996 | $60,844 |
| Aug-01 2024 | $0.00471598 | $0.00466325 | $0.0048988 | $0.0048988 | $4,323 | $62,422 |