Cap Mercado $2.15T
-0.02%
Volume 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Moedas
28.405
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nerd Bot (NERD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00395476 | $0.00388214 | $0.00412791 | $0.00406803 | $5,609 | $52,346 |
| Aug-06 2024 | $0.00403167 | $0.00387738 | $0.00430371 | $0.00392464 | $8,824 | $53,364 |
| Aug-05 2024 | $0.00392832 | $0.00357068 | $0.00463867 | $0.00426607 | $11,498 | $51,997 |
| Aug-04 2024 | $0.00443706 | $0.00417619 | $0.00491319 | $0.00473879 | $14,875 | $58,730 |
| Aug-03 2024 | $0.00470051 | $0.00432781 | $0.00479181 | $0.00448556 | $585 | $62,217 |
| Aug-02 2024 | $0.00459675 | $0.00459675 | $0.00481689 | $0.00471775 | $1,996 | $60,844 |
| Aug-01 2024 | $0.00471598 | $0.00466325 | $0.0048988 | $0.0048988 | $4,323 | $62,422 |
| Jul-31 2024 | $0.00491699 | $0.00474718 | $0.00502781 | $0.00474718 | $3,566 | $65,083 |
| Jul-30 2024 | $0.00475435 | $0.00475435 | $0.00525027 | $0.00503784 | $15,216 | $62,930 |
| Jul-29 2024 | $0.00502621 | $0.00482857 | $0.00506019 | $0.00482895 | $3,701 | $66,529 |
| Jul-28 2024 | $0.00480449 | $0.00477583 | $0.00500267 | $0.00497684 | $2,370 | $63,594 |
| Jul-27 2024 | $0.00499838 | $0.00486775 | $0.00510231 | $0.00487402 | $4,987 | $66,160 |
| Jul-26 2024 | $0.00486735 | $0.00463424 | $0.00488442 | $0.00474409 | $2,219 | $64,426 |
| Jul-25 2024 | $0.00472673 | $0.00471438 | $0.00555358 | $0.00520198 | $44,617 | $62,565 |
| Jul-24 2024 | $0.00543371 | $0.00533528 | $0.00585763 | $0.00585763 | $77,335 | $71,922 |