Cap Mercado $2.38T
1.51%
Volume 24h $132.65B
32.22%
BTC % 52.91%
-0.13%
ETH % 13.45%
1.11%
Moedas
28.824
+5
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-22 2024 | $0.00349007 | $0.00348882 | $0.00410638 | $0.00410638 | $1,025 | $46,196 |
Sep-21 2024 | $0.00403735 | $0.00381574 | $0.00403735 | $0.0039928 | $403 | $53,440 |
Sep-20 2024 | $0.0039933 | $0.00362678 | $0.0039933 | $0.00362678 | $1,343 | $52,857 |
Sep-19 2024 | $0.0036267 | $0.0035978 | $0.00372314 | $0.0035978 | $281 | $48,004 |
Sep-18 2024 | $0.00359649 | $0.00349217 | $0.00381091 | $0.00367679 | $7,570 | $47,604 |
Sep-17 2024 | $0.003684 | $0.0035548 | $0.00389848 | $0.0035975 | $3,029 | $48,763 |
Sep-16 2024 | $0.0035969 | $0.00346433 | $0.00401479 | $0.00401382 | $13,213 | $47,610 |
Sep-15 2024 | $0.00410958 | $0.003508 | $0.00809359 | $0.00366014 | $32,568 | $54,396 |
Sep-14 2024 | $0.0036569 | $0.00336435 | $0.00367962 | $0.00336435 | $1,317 | $48,404 |
Sep-13 2024 | $0.00338213 | $0.00241805 | $0.00350381 | $0.0024181 | $801 | $44,767 |
Sep-12 2024 | $0.0024183 | $0.00238701 | $0.00282536 | $0.00281055 | $87 | $32,009 |
Sep-11 2024 | $0.00281061 | $0.00243026 | $0.00352963 | $0.00352878 | $458 | $37,202 |
Sep-10 2024 | $0.00352826 | $0.00302953 | $0.00353796 | $0.00339133 | $771 | $46,701 |
Sep-09 2024 | $0.00339073 | $0.00304608 | $0.00339073 | $0.00304674 | $1,263 | $44,881 |
Sep-08 2024 | $0.00304686 | $0.00246563 | $0.00304686 | $0.00253663 | $820 | $40,329 |