Cap Mercado $2.44T
4.4%
Volume 24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
Moedas
29.120
+28
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nerd Bot (NERD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00290692 | $0.0026838 | $0.00346139 | $0.00268513 | $359 | $38,477 |
| Oct-13 2024 | $0.002685 | $0.00246191 | $0.00271932 | $0.00271836 | $97 | $35,540 |
| Oct-12 2024 | $0.00271909 | $0.00222441 | $0.00272869 | $0.00259439 | $16 | $35,991 |
| Oct-11 2024 | $0.00259431 | $0.00259419 | $0.00278849 | $0.00268865 | $89 | $34,339 |
| Oct-10 2024 | $0.00268845 | $0.00268845 | $0.00306375 | $0.00293438 | $1,923 | $35,585 |
| Oct-09 2024 | $0.00293446 | $0.00283344 | $0.00328958 | $0.00328867 | $4,482 | $38,842 |
| Oct-08 2024 | $0.00328854 | $0.00234622 | $0.00352188 | $0.0026994 | $2,594 | $43,528 |
| Oct-07 2024 | $0.00269937 | $0.00269895 | $0.00271218 | $0.00271217 | $11 | $35,730 |
| Oct-06 2024 | $0.00261169 | $0.00261161 | $0.00261274 | $0.00261215 | $51 | $34,569 |
| Oct-05 2024 | $0.00261405 | $0.00253038 | $0.00287109 | $0.00287109 | $274 | $34,600 |
| Oct-04 2024 | $0.00287084 | $0.00281257 | $0.00287179 | $0.00282075 | - | $37,999 |
| Oct-03 2024 | $0.00282075 | $0.0028207 | $0.00304359 | $0.00302578 | $81 | $37,336 |
| Oct-02 2024 | $0.00302576 | $0.00302496 | $0.00320947 | $0.00318261 | $313 | $40,050 |
| Oct-01 2024 | $0.00318256 | $0.00317821 | $0.00336262 | $0.00336262 | $59 | $42,125 |
| Sep-30 2024 | $0.00336261 | $0.00336261 | $0.00352192 | $0.00352192 | $1,652 | $44,509 |