Cap Mercado $3.17T
3.08%
Volume 24h $206.17B
BTC % 54.66%
0.31%
ETH % 10.82%
1.2%
Moedas
33.691
+2
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Neptune Cash (NPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-22 2025 | $2.3633 | $1.9626 | $2.3633 | $1.9875 | $110,461 | - |
| Nov-21 2025 | $1.8966 | $1.7308 | $2.1641 | $2.1641 | $64,859 | - |
| Nov-20 2025 | $2.0988 | $1.6882 | $2.0988 | $1.7970 | $89,755 | - |
| Nov-19 2025 | $1.7628 | $1.7006 | $1.8619 | $1.8533 | $123,291 | - |
| Nov-18 2025 | $1.8286 | $1.7730 | $2.0045 | $2.0045 | $99,319 | - |
| Nov-17 2025 | $2.0142 | $1.9208 | $2.1522 | $2.0898 | $87,218 | - |
| Nov-16 2025 | $2.0307 | $1.9120 | $2.5241 | $2.3941 | $171,187 | - |
| Nov-15 2025 | $2.5408 | $1.5669 | $3.0144 | $2.3830 | $403,456 | - |
| Nov-14 2025 | $2.4569 | $2.2179 | $3.3258 | $3.3246 | $62,705 | - |
| Nov-13 2025 | $3.3112 | $3.0831 | $4.2880 | $3.0927 | $90,337 | - |
| Nov-12 2025 | $2.8780 | $2.2665 | $3.1013 | $2.7124 | $64,294 | - |
| Nov-11 2025 | $2.5785 | $1.8500 | $3.7885 | $3.7885 | $218,597 | - |
| Nov-10 2025 | $3.7297 | $3.7297 | $4.0174 | $3.8802 | $135,032 | - |
| Nov-09 2025 | $3.8493 | $3.6776 | $4.0313 | $4.0313 | $105,843 | - |
| Nov-08 2025 | $3.8858 | $3.8858 | $4.5031 | $4.4498 | $213,266 | - |