Cap Mercado $2.35T
-4.46%
Volume 24h $199.23B
13.22%
BTC % 53.52%
-0.89%
ETH % 9.32%
-0.96%
Moedas
34.257
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neptune Cash (NPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.183668 | $0.16844 | $0.221427 | $0.221427 | $8,233 | - |
| Feb-22 2026 | $0.221462 | $0.210376 | $0.257854 | $0.245815 | $1,209 | - |
| Feb-21 2026 | $0.252107 | $0.194921 | $0.26806 | $0.258859 | $4,743 | - |
| Feb-20 2026 | $0.258487 | $0.153173 | $0.311663 | $0.260788 | $16,129 | - |
| Feb-19 2026 | $0.266571 | $0.236847 | $0.295113 | $0.281949 | $6,641 | - |
| Feb-18 2026 | $0.279725 | $0.246146 | $0.334171 | $0.274862 | $9,921 | - |
| Feb-17 2026 | $0.385733 | $0.238412 | $0.448198 | $0.425978 | $15,923 | - |
| Feb-16 2026 | $0.340642 | $0.340642 | $0.596185 | $0.588316 | $5,961 | - |
| Feb-15 2026 | $0.588271 | $0.587401 | $0.654231 | $0.636076 | $572 | - |
| Feb-14 2026 | $0.636093 | $0.636093 | $0.669995 | $0.661241 | $637 | - |
| Feb-13 2026 | $0.661235 | $0.594606 | $0.674092 | $0.66557 | $3,348 | - |
| Feb-12 2026 | $0.665623 | $0.650976 | $0.782264 | $0.650976 | $3,307 | - |
| Feb-11 2026 | $0.643218 | $0.643218 | $0.877575 | $0.877575 | $4,267 | - |
| Feb-10 2026 | $0.877849 | $0.777811 | $0.945293 | $0.911869 | $19,961 | - |
| Feb-09 2026 | $0.948838 | $0.788253 | $0.948844 | $0.826236 | $5,356 | - |