Cap Mercado $3.63T
-0.32%
Volume 24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
Moedas
31.970
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neopin (NPT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.081118 | $0.080466 | $0.084246 | $0.084246 | $724,064 | $17,621,077 |
| May-27 2025 | $0.084085 | $0.083467 | $0.085432 | $0.085432 | $1,068,633 | $18,265,625 |
| May-26 2025 | $0.085859 | $0.085859 | $0.088041 | $0.088041 | $885,105 | $18,650,811 |
| May-25 2025 | $0.088055 | $0.086501 | $0.088759 | $0.08825 | $903,068 | $19,127,978 |
| May-24 2025 | $0.087847 | $0.087847 | $0.089743 | $0.089073 | $505,034 | $19,082,810 |
| May-23 2025 | $0.089848 | $0.089848 | $0.093789 | $0.093145 | $1,172,095 | $19,517,329 |
| May-22 2025 | $0.0931 | $0.092481 | $0.095115 | $0.0943 | $1,222,323 | $20,223,866 |
| May-21 2025 | $0.09436 | $0.092463 | $0.095367 | $0.095245 | $723,267 | $20,497,431 |
| May-20 2025 | $0.094438 | $0.092563 | $0.094729 | $0.093971 | $468,994 | $20,514,491 |
| May-19 2025 | $0.094784 | $0.090987 | $0.097211 | $0.097211 | $689,691 | $20,589,665 |
| May-18 2025 | $0.095506 | $0.094319 | $0.097644 | $0.094906 | $479,481 | $20,746,383 |
| May-17 2025 | $0.094848 | $0.094169 | $0.098512 | $0.098512 | $498,325 | $20,603,529 |
| May-16 2025 | $0.098531 | $0.097316 | $0.101802 | $0.09737 | $826,403 | $21,403,564 |
| May-15 2025 | $0.097343 | $0.097343 | $0.110804 | $0.099057 | $3,956,517 | $21,145,489 |
| May-14 2025 | $0.095892 | $0.095252 | $0.098558 | $0.096807 | $815,381 | $20,830,331 |