Cap Mercado $2.23T
-1.22%
Volume 24h $119.09B
30.15%
BTC % 52.24%
-0.26%
ETH % 14.07%
-1.13%
Moedas
28.508
+15
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de NeoCortexAI (CORTEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0007357 | $0.00073387 | $0.00074694 | $0.00074694 | $115 | - |
| Aug-17 2024 | $0.00074694 | $0.00073844 | $0.00075194 | $0.00075008 | $580 | - |
| Aug-16 2024 | $0.00075008 | $0.00070368 | $0.00075478 | $0.00072672 | $1,168 | - |
| Aug-15 2024 | $0.00072731 | $0.00068385 | $0.00073785 | $0.00068385 | $1,553 | - |
| Aug-14 2024 | $0.0006788 | $0.0006788 | $0.00070399 | $0.00070399 | $1,491 | - |
| Aug-13 2024 | $0.00070867 | $0.00066772 | $0.00071901 | $0.00067884 | $1,989 | - |
| Aug-12 2024 | $0.00068976 | $0.00065094 | $0.00069131 | $0.00065148 | $1,925 | - |
| Aug-11 2024 | $0.00065136 | $0.0006041 | $0.000655 | $0.0006041 | $1,918 | - |
| Aug-10 2024 | $0.00060459 | $0.00060057 | $0.00063659 | $0.00060078 | $1,748 | - |
| Aug-09 2024 | $0.00060982 | $0.00060574 | $0.00063143 | $0.00060726 | $1,712 | - |
| Aug-08 2024 | $0.00061617 | $0.00056895 | $0.00061617 | $0.00057073 | $1,725 | - |
| Aug-07 2024 | $0.00057827 | $0.00054637 | $0.00057889 | $0.00055717 | $1,634 | - |
| Aug-06 2024 | $0.00054969 | $0.00054511 | $0.00056525 | $0.00055146 | $1,292 | - |
| Aug-05 2024 | $0.00055146 | $0.0005415 | $0.00056318 | $0.0005415 | $1,359 | - |
| Aug-04 2024 | $0.00054259 | $0.00052944 | $0.00058833 | $0.00058833 | $1,583 | - |