Cap Mercado $2.65T
1.2%
Volume 24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
Moedas
34.477
+5
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de NEO (NEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $4,162,629,362 | $4,084,542,124 | $5,054,997,096 | $5,054,997,096 | - | - |
| Apr-07 2026 | $4,714,587,942 | $4,223,263,806 | $5,533,709,875 | $5,533,709,875 | $6 | - |
| Apr-06 2026 | $5,533,709,875 | $4,439,461,647 | $6,208,295,184 | $6,148,429,347 | - | - |
| Apr-05 2026 | $6,148,429,347 | $4,174,313,976 | $6,148,429,347 | $4,174,313,976 | - | - |
| Apr-04 2026 | $4,174,313,976 | $3,874,523,991 | $5,964,908,502 | $5,783,457,935 | - | - |
| Apr-03 2026 | $5,783,457,935 | $4,932,884,842 | $5,783,457,935 | $5,441,192,106 | - | - |
| Apr-02 2026 | $5,441,192,106 | $5,441,192,106 | $5,875,034,632 | $5,489,178,036 | - | - |
| Apr-01 2026 | $5,489,178,036 | $5,419,554,562 | $5,719,834,889 | $5,655,596,083 | - | - |
| Mar-31 2026 | $5,655,596,083 | $5,445,904,891 | $5,655,596,083 | $5,445,904,891 | - | - |
| Mar-30 2026 | $5,445,904,891 | $5,313,271,663 | $5,547,227,729 | $5,313,271,663 | - | - |
| Mar-29 2026 | $5,313,271,663 | $5,038,680,025 | $5,313,271,663 | $5,038,680,025 | $1 | - |
| Mar-28 2026 | $5,038,680,025 | $5,038,680,025 | $8,010,061,551 | $5,376,540,665 | $28 | - |
| Mar-27 2026 | $5,376,540,665 | $4,005,130,779 | $5,977,420,309 | $5,977,420,309 | - | - |
| Mar-26 2026 | $5,977,420,309 | $5,259,025,968 | $7,772,295,873 | $5,600,144,829 | - | - |
| Mar-25 2026 | $5,600,144,829 | $5,551,475,275 | $7,632,229,895 | $7,632,229,895 | - | - |