Cap Mercado $2.43T
0.97%
Volume 24h $190.36B
-20.83%
BTC % 53.81%
-0.14%
ETH % 9.46%
1.16%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEO (NEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $2,681,239,361 | $2,367,599,835 | $3,521,593,304 | $3,521,593,304 | - | - |
| Feb-23 2026 | $3,521,593,304 | $1,857,009,935 | $3,835,183,720 | $3,241,499,519 | $21 | - |
| Feb-22 2026 | $3,241,499,519 | $3,241,499,519 | $3,975,493,077 | $3,723,319,460 | - | - |
| Feb-21 2026 | $3,723,319,460 | $3,122,273,817 | $4,009,183,212 | $3,122,273,817 | - | - |
| Feb-20 2026 | $3,122,273,817 | $2,842,829,985 | $3,122,273,817 | $2,842,829,985 | - | - |
| Feb-19 2026 | $2,842,829,985 | $2,842,829,985 | $4,477,584,905 | $3,272,144,842 | - | - |
| Feb-18 2026 | $3,272,144,842 | $3,218,501,402 | $3,845,779,288 | $3,218,501,402 | $6 | - |
| Feb-17 2026 | $3,218,501,402 | $2,782,507,111 | $3,218,501,402 | $2,782,507,111 | - | - |
| Feb-16 2026 | $2,782,507,111 | $2,782,507,111 | $2,782,507,111 | $2,782,507,111 | - | - |
| Feb-15 2026 | $2,782,507,111 | $2,436,755,371 | $2,782,507,111 | $2,599,870,804 | - | - |
| Feb-14 2026 | $2,599,870,804 | $2,228,458,608 | $2,806,179,612 | $2,615,711,462 | - | - |
| Feb-13 2026 | $2,615,711,462 | $2,615,711,462 | $4,363,298,470 | $4,332,915,173 | $9 | - |
| Feb-12 2026 | $4,129,301,197 | $3,296,417,132 | $4,494,852,102 | $4,353,395,981 | $8 | - |
| Feb-11 2026 | $4,353,395,981 | $2,387,507,157 | $5,273,397,829 | $4,001,405,396 | - | - |
| Feb-10 2026 | $4,001,405,396 | $1,996,695,237 | $4,620,450,785 | $4,620,450,785 | $27 | - |