Cap Mercado $2.61T
-0.73%
Volume 24h $211.31B
-4.6%
BTC % 54.2%
0.25%
ETH % 9.92%
-1.61%
Moedas
34.358
+7
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de NEO (NEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $4,462,852,587 | $3,586,927,316 | $4,711,844,382 | $4,711,844,382 | $6 | - |
| Mar-18 2026 | $4,711,844,382 | $4,208,261,008 | $5,772,775,343 | $4,621,458,480 | $13 | - |
| Mar-17 2026 | $4,673,343,451 | $3,827,708,958 | $7,738,662,915 | $4,105,535,943 | $44 | - |
| Mar-16 2026 | $4,631,568,365 | $3,279,450,513 | $5,503,325,544 | $3,279,450,513 | $27 | - |
| Mar-15 2026 | $3,279,450,513 | $3,063,466,743 | $6,429,479,866 | $3,810,937,388 | - | - |
| Mar-14 2026 | $3,810,937,388 | $2,085,923,565 | $3,810,937,388 | $2,100,460,561 | $11 | - |
| Mar-13 2026 | $2,230,827,630 | $2,030,269,055 | $2,230,827,630 | $2,030,269,055 | - | - |
| Mar-12 2026 | $2,030,269,055 | $1,988,070,374 | $2,290,662,372 | $2,290,662,372 | - | - |
| Mar-11 2026 | $2,290,662,372 | $2,282,556,318 | $2,662,138,136 | $2,662,138,136 | - | - |
| Mar-10 2026 | $2,662,138,136 | $2,652,493,370 | $3,183,905,846 | $3,183,905,846 | - | - |
| Mar-09 2026 | $3,183,905,846 | $3,119,321,667 | $3,183,905,846 | $3,119,321,667 | - | - |
| Mar-08 2026 | $3,119,321,667 | $3,100,374,415 | $3,130,238,165 | $3,130,238,165 | - | - |
| Mar-07 2026 | $3,130,238,165 | $3,130,238,165 | $3,228,516,300 | $3,228,516,300 | - | - |
| Mar-06 2026 | $3,228,516,300 | $3,228,516,300 | $3,228,516,300 | $3,228,516,300 | - | - |
| Mar-05 2026 | $3,228,516,300 | $3,163,367,116 | $3,266,017,893 | $3,163,367,116 | - | - |