Cap Mercado $3.09T
1.45%
Volume 24h $297.13B
BTC % 54.51%
0.45%
ETH % 10.73%
-0.46%
Moedas
33.689
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de NEO (NEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $38,603,972,750 | $35,223,653,203 | $38,603,972,750 | $35,666,936,212 | - | - |
| Nov-20 2025 | $35,666,936,212 | $33,773,212,160 | $37,920,902,513 | $33,773,212,160 | $455 | - |
| Nov-19 2025 | $33,773,212,160 | $24,589,138,453 | $35,944,795,547 | $24,634,297,887 | - | - |
| Nov-18 2025 | $24,644,256,375 | $23,788,456,441 | $24,644,256,375 | $23,882,985,980 | - | - |
| Nov-17 2025 | $23,882,985,980 | $23,882,985,980 | $28,595,103,188 | $27,879,538,919 | - | - |
| Nov-16 2025 | $27,879,538,919 | $26,775,379,510 | $33,570,611,480 | $33,570,611,480 | - | - |
| Nov-15 2025 | $33,570,611,480 | $33,570,611,480 | $36,076,379,507 | $34,876,734,337 | $328 | - |
| Nov-14 2025 | $35,413,437,371 | $35,051,578,643 | $42,410,317,941 | $40,473,293,832 | - | - |
| Nov-13 2025 | $40,473,293,832 | $40,189,162,765 | $47,059,234,143 | $46,124,801,067 | $354 | - |
| Nov-12 2025 | $46,124,801,067 | $44,485,732,974 | $53,188,871,721 | $44,670,691,359 | $1,059 | - |
| Nov-11 2025 | $44,670,691,359 | $44,590,091,384 | $50,730,522,882 | $50,190,417,571 | $434 | - |
| Nov-10 2025 | $50,190,417,571 | $49,539,692,461 | $51,369,971,309 | $50,873,738,453 | $136 | - |
| Nov-09 2025 | $50,873,738,453 | $49,341,619,169 | $60,769,646,700 | $60,769,646,700 | $898 | - |
| Nov-08 2025 | $60,769,646,700 | $58,480,949,605 | $63,547,880,974 | $63,547,880,974 | $1,146 | - |
| Nov-07 2025 | $62,822,029,381 | $61,994,138,646 | $75,654,713,277 | $74,525,344,622 | - | - |