Cap Mercado $3.14T
-4.05%
Volume 24h $237.64B
16.45%
BTC % 54.6%
0.2%
ETH % 11.22%
-2.49%
Moedas
33.812
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEO (NEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $1,684,224,595 | $1,684,224,595 | $3,183,445,680 | $3,183,445,680 | - | - |
| Dec-14 2025 | $1,613,234,695 | $1,441,322,871 | $2,711,425,812 | $1,502,135,698 | - | - |
| Dec-13 2025 | $2,916,384,623 | $1,137,658,965 | $3,466,794,632 | $1,254,219,936 | $98 | - |
| Dec-12 2025 | $1,943,146,238 | $1,928,365,992 | $1,996,527,950 | $1,996,527,950 | - | - |
| Dec-11 2025 | $1,996,527,950 | $1,272,335,471 | $1,996,527,950 | $1,272,335,471 | - | - |
| Dec-10 2025 | $1,272,335,471 | $1,233,200,984 | $2,209,681,144 | $1,735,797,889 | $38 | - |
| Dec-09 2025 | $1,735,797,889 | $1,493,999,489 | $1,735,797,889 | $1,493,999,489 | - | - |
| Dec-08 2025 | $1,493,999,489 | $1,161,326,022 | $1,696,576,508 | $1,291,179,607 | - | - |
| Dec-07 2025 | $1,644,238,147 | $1,555,915,235 | $2,124,610,339 | $1,555,915,235 | $24 | - |
| Dec-06 2025 | $1,555,915,235 | $1,400,520,521 | $2,184,372,666 | $1,860,970,602 | - | - |
| Dec-05 2025 | $1,992,522,728 | $1,524,252,670 | $2,646,306,720 | $1,746,828,356 | - | - |
| Dec-04 2025 | $1,746,828,356 | $1,531,810,202 | $2,300,968,202 | $1,859,460,797 | - | - |
| Dec-03 2025 | $1,986,873,297 | $1,165,914,735 | $3,153,357,008 | $2,542,096,484 | - | - |
| Dec-02 2025 | $1,796,116,487 | $1,124,859,442 | $3,057,114,783 | $1,124,859,442 | - | - |
| Dec-01 2025 | $1,344,460,732 | $1,288,719,313 | $25,367,826,508 | $25,367,826,508 | $1,122 | - |