Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de NEO (NEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $4,181,662,788 | $3,025,736,757 | $4,645,942,813 | $3,426,054,951 | - | - |
| Jan-09 2026 | $2,836,987,331 | $2,836,987,331 | $7,706,308,442 | $4,551,947,158 | $56 | - |
| Jan-08 2026 | $4,551,947,158 | $3,942,504,609 | $6,688,832,558 | $3,942,504,609 | - | - |
| Jan-07 2026 | $4,110,291,164 | $3,873,048,269 | $6,142,337,716 | $5,042,353,805 | $49 | - |
| Jan-06 2026 | $5,042,353,805 | $4,536,097,451 | $5,209,727,417 | $4,536,097,451 | - | - |
| Jan-05 2026 | $4,536,097,451 | $4,536,097,451 | $6,117,177,896 | $4,714,803,168 | - | - |
| Jan-04 2026 | $4,985,199,672 | $4,110,824,790 | $8,242,485,278 | $4,567,147,319 | - | - |
| Jan-03 2026 | $4,567,147,319 | $2,450,482,083 | $5,867,250,715 | $4,156,129,353 | $235 | - |
| Jan-02 2026 | $4,156,129,353 | $2,183,026,730 | $5,173,659,311 | $2,197,792,814 | - | - |
| Jan-01 2026 | $2,197,792,814 | $2,197,792,814 | $2,587,054,610 | $2,456,250,599 | - | - |
| Dec-31 2025 | $2,369,807,435 | $1,519,421,216 | $2,480,009,871 | $2,480,009,871 | $17 | - |
| Dec-30 2025 | $2,480,009,871 | $2,012,724,048 | $3,706,682,745 | $2,143,002,360 | - | - |
| Dec-29 2025 | $2,289,879,172 | $1,259,572,156 | $3,528,229,390 | $1,554,379,140 | - | - |
| Dec-28 2025 | $1,554,379,140 | $1,554,379,140 | $3,318,633,258 | $1,987,045,762 | $56 | - |
| Dec-27 2025 | $1,987,045,762 | $1,987,045,762 | $2,371,385,088 | $2,210,477,284 | - | - |