Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de Nemesis DAO (NMSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.965078 | $0.965078 | $1.0287 | $1.0287 | - | - |
| Jun-21 2025 | $1.0287 | $1.0287 | $1.0287 | $1.0287 | - | - |
| Jun-20 2025 | $1.0286 | $1.0093 | $1.0286 | $1.0093 | - | - |
| Jun-19 2025 | $1.0093 | $0.9904 | $1.0093 | $0.9904 | - | - |
| Jun-18 2025 | $0.9904 | $0.97113 | $0.9904 | $0.97113 | - | - |
| Jun-17 2025 | $0.97113 | $0.964932 | $0.97113 | $0.964932 | - | - |
| Jun-16 2025 | $0.964932 | $0.964915 | $0.96934 | $0.96934 | - | - |
| Jun-15 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-14 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-13 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-12 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-11 2025 | $0.96934 | $0.96934 | $0.96934 | $0.96934 | - | - |
| Jun-10 2025 | $0.970927 | $0.970761 | $1.0352 | $1.0352 | - | - |
| Jun-09 2025 | $1.0352 | $1.0352 | $1.0711 | $1.0711 | - | - |
| Jun-08 2025 | $1.0711 | $1.0711 | $1.0711 | $1.0711 | - | - |