Cap Mercado $2.65T
3.04%
Volume 24h $110.40B
-35.67%
BTC % 51.75%
-0.15%
ETH % 15.35%
1.62%
Moedas
28.275
+4
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Nemesis DAO (NMSP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $1.4300 | $1.4203 | $1.4394 | $1.4330 | $2,918 | - |
| Jul-27 2024 | $1.4330 | $1.4179 | $1.4375 | $1.4249 | $2,562 | - |
| Jul-26 2024 | $1.4227 | $1.4202 | $1.4644 | $1.4372 | $3,371 | - |
| Jul-25 2024 | $1.4349 | $1.4078 | $1.4349 | $1.4125 | $2,011 | - |
| Jul-24 2024 | $1.4125 | $1.4010 | $1.4270 | $1.4076 | $2,682 | - |
| Jul-23 2024 | $1.4052 | $1.3982 | $1.4640 | $1.4408 | $4,305 | - |
| Jul-22 2024 | $1.4408 | $1.4266 | $1.4772 | $1.4582 | $3,702 | - |
| Jul-21 2024 | $1.4560 | $1.4258 | $1.4560 | $1.4258 | $1,401 | - |
| Jul-20 2024 | $1.4238 | $1.4119 | $1.4295 | $1.4119 | $2,290 | - |
| Jul-19 2024 | $1.4119 | $1.4059 | $1.4417 | $1.4394 | $4,164 | - |
| Jul-18 2024 | $1.4370 | $1.4051 | $1.4370 | $1.4051 | $1,414 | - |
| Jul-17 2024 | $1.4051 | $1.4027 | $1.4349 | $1.4080 | $3,043 | - |
| Jul-16 2024 | $1.4055 | $1.3984 | $1.4222 | $1.4015 | $2,530 | - |
| Jul-15 2024 | $1.3993 | $1.3972 | $1.4575 | $1.4553 | $3,668 | - |
| Jul-14 2024 | $1.4553 | $1.4413 | $1.4676 | $1.4510 | $2,780 | - |