Cap Mercado $4.25T
1.47%
Volume 24h $317.09B
7.98%
BTC % 53.52%
-0.11%
ETH % 12.57%
0.71%
Moedas
33.110
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nekoverse: City of Greed Anima Spirit Gem (ASG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2025 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
| Feb-01 2025 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | - | - |
| Jan-28 2025 | $0.00049806 | $0.00049806 | $0.00049806 | $0.00049806 | $224 | - |
| Jan-27 2025 | $0.00049806 | $0.00049806 | $0.00055032 | $0.00055032 | $224 | - |
| Jan-26 2025 | $0.00055032 | $0.00055032 | $0.00055032 | $0.00055032 | $524 | - |
| Jan-22 2025 | $0.000559 | $0.000559 | $0.000559 | $0.000559 | $16 | - |
| Jan-21 2025 | $0.000559 | $0.000559 | $0.000559 | $0.000559 | $16 | - |
| Jan-17 2025 | $0.00056572 | $0.00056572 | $0.00056572 | $0.00056572 | - | - |
| Jan-16 2025 | $0.00056572 | $0.00052958 | $0.00056572 | $0.00052958 | $102 | - |
| Jan-15 2025 | $0.00052958 | $0.00052958 | $0.00052958 | $0.00052958 | - | - |
| Jan-14 2025 | $0.00052958 | $0.00052958 | $0.00052958 | $0.00052958 | - | - |
| Jan-13 2025 | $0.00052958 | $0.00052958 | $0.00056724 | $0.00056724 | $192 | - |
| Jan-12 2025 | $0.00056724 | $0.00056724 | $0.00063326 | $0.00063326 | $3 | - |
| Jan-11 2025 | $0.00063326 | $0.00063326 | $0.00063326 | $0.00063326 | - | - |
| Jan-10 2025 | $0.00063326 | $0.00063326 | $0.00063326 | $0.00063326 | - | - |