Cap Mercado $2.47T -2.94%
Volume 24h $155.03B 19.2%
BTC % 51.38% 0.33%
ETH % 15.45% -0.64%
Moedas 28.325 +20
Trocas 885
Última atualização 1 minuto atrás
Nekoverse: City of Greed Anima Spirit Gem ASG

Preços históricos de Nekoverse: City of Greed Anima Spirit Gem (ASG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-31 2024 $0.00465781 $0.00465578 $0.00465781 $0.00465578 $1,147 -
Jul-30 2024 $0.00485972 $0.00482065 $0.00491835 $0.00491835 $749 -
Jul-29 2024 $0.00491835 $0.00484065 $0.00495962 $0.00484065 $794 -
Jul-28 2024 $0.00480767 $0.00478418 $0.00481811 $0.00478418 $161 -
Jul-27 2024 $0.00478418 $0.00478418 $0.00487034 $0.00486005 $1,363 -
Jul-26 2024 $0.00486005 $0.00466617 $0.00486005 $0.00466617 $452 -
Jul-25 2024 $0.00466617 $0.00466617 $0.00499388 $0.00499388 $1,615 -
Jul-24 2024 $0.00508244 $0.00508244 $0.00537753 $0.00537753 $2,686 -
Jul-23 2024 $0.00544633 $0.00537204 $0.00544633 $0.0054174 $657 -
Jul-22 2024 $0.0054174 $0.0054174 $0.00560607 $0.00557083 $991 -
Jul-21 2024 $0.00557083 $0.00556036 $0.00568196 $0.00568196 $2,256 -
Jul-20 2024 $0.00568196 $0.00561678 $0.00570034 $0.00561678 $2,026 -
Jul-19 2024 $0.00561678 $0.00542527 $0.00561678 $0.00556857 $877 -
Jul-18 2024 $0.00556857 $0.00554347 $0.00556857 $0.00554347 $939 -
Jul-17 2024 $0.00554347 $0.00554347 $0.00583261 $0.00580304 $1,576 -

Análise histórica e de mercado do preço de Nekoverse: City of Greed Anima Spirit Gem (ASG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 164 dias, a partir do dia 19-02-2024.