Cap Mercado $2.42T 4.48%
Volume 24h $173.20B 33.12%
BTC % 52.48% 0.83%
ETH % 13.79% -1.01%
Moedas 28.570 +9
Trocas 885
Última atualização 51 Segundos atrás
Nekoverse: City of Greed Anima Spirit Gem ASG

Preços históricos de Nekoverse: City of Greed Anima Spirit Gem (ASG), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.00240615 $0.00233431 $0.00240615 $0.00236215 $556 -
Aug-22 2024 $0.00236215 $0.00234633 $0.00239379 $0.00234633 $539 -
Aug-21 2024 $0.00234633 $0.00234633 $0.00237754 $0.00237754 $111 -
Aug-20 2024 $0.00237754 $0.00237754 $0.00237754 $0.00237754 - -
Aug-19 2024 $0.00237754 $0.00237754 $0.00241119 $0.00241119 $222 -
Aug-18 2024 $0.00241119 $0.00237556 $0.00241119 $0.00237556 $212 -
Aug-17 2024 $0.00237556 $0.00237556 $0.00239622 $0.00239622 $6 -
Aug-16 2024 $0.00239622 $0.0022722 $0.00243493 $0.0022722 $2,867 -
Aug-15 2024 $0.0023383 $0.0023383 $0.00257361 $0.00257361 $1,868 -
Aug-14 2024 $0.00257361 $0.00257361 $0.00316126 $0.00316126 $6,693 -
Aug-13 2024 $0.00316126 $0.00302744 $0.00316126 $0.00302744 $826 -
Aug-12 2024 $0.00302744 $0.00302744 $0.0030547 $0.0030547 $52 -
Aug-11 2024 $0.0030547 $0.0030547 $0.00311421 $0.00311421 $129 -
Aug-10 2024 $0.00311421 $0.00311421 $0.00321802 $0.00321802 $150 -
Aug-09 2024 $0.00321802 $0.00314414 $0.003238 $0.00314414 $403 -

Análise histórica e de mercado do preço de Nekoverse: City of Greed Anima Spirit Gem (ASG), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 187 dias, a partir do dia 19-02-2024.