Cap Mercado $2.42T
4.48%
Volume 24h $173.20B
33.12%
BTC % 52.48%
0.83%
ETH % 13.79%
-1.01%
Moedas
28.570
+9
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-23 2024 | $0.00240615 | $0.00233431 | $0.00240615 | $0.00236215 | $556 | - |
Aug-22 2024 | $0.00236215 | $0.00234633 | $0.00239379 | $0.00234633 | $539 | - |
Aug-21 2024 | $0.00234633 | $0.00234633 | $0.00237754 | $0.00237754 | $111 | - |
Aug-20 2024 | $0.00237754 | $0.00237754 | $0.00237754 | $0.00237754 | - | - |
Aug-19 2024 | $0.00237754 | $0.00237754 | $0.00241119 | $0.00241119 | $222 | - |
Aug-18 2024 | $0.00241119 | $0.00237556 | $0.00241119 | $0.00237556 | $212 | - |
Aug-17 2024 | $0.00237556 | $0.00237556 | $0.00239622 | $0.00239622 | $6 | - |
Aug-16 2024 | $0.00239622 | $0.0022722 | $0.00243493 | $0.0022722 | $2,867 | - |
Aug-15 2024 | $0.0023383 | $0.0023383 | $0.00257361 | $0.00257361 | $1,868 | - |
Aug-14 2024 | $0.00257361 | $0.00257361 | $0.00316126 | $0.00316126 | $6,693 | - |
Aug-13 2024 | $0.00316126 | $0.00302744 | $0.00316126 | $0.00302744 | $826 | - |
Aug-12 2024 | $0.00302744 | $0.00302744 | $0.0030547 | $0.0030547 | $52 | - |
Aug-11 2024 | $0.0030547 | $0.0030547 | $0.00311421 | $0.00311421 | $129 | - |
Aug-10 2024 | $0.00311421 | $0.00311421 | $0.00321802 | $0.00321802 | $150 | - |
Aug-09 2024 | $0.00321802 | $0.00314414 | $0.003238 | $0.00314414 | $403 | - |