Cap Mercado $2.06T
1.75%
Volume 24h $85.64B
BTC % 52.22%
-0.61%
ETH % 13.38%
1.04%
Moedas
28.700
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nekoverse: City of Greed Anima Spirit Gem (ASG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.00160784 | $0.00160784 | $0.00171622 | $0.00171622 | $911 | - |
| Sep-06 2024 | $0.00171622 | $0.00171622 | $0.00171622 | $0.00171622 | - | - |
| Sep-05 2024 | $0.00171622 | $0.00171622 | $0.00185115 | $0.00185115 | $871 | - |
| Sep-04 2024 | $0.00185115 | $0.00185115 | $0.00192595 | $0.00192595 | $1,295 | - |
| Sep-03 2024 | $0.00192595 | $0.00192595 | $0.00199278 | $0.00199278 | $163 | - |
| Sep-02 2024 | $0.00198373 | $0.00193254 | $0.00198373 | $0.00196856 | $342 | - |
| Sep-01 2024 | $0.00196856 | $0.00196837 | $0.00198193 | $0.00198193 | $47 | - |
| Aug-31 2024 | $0.00198193 | $0.00194019 | $0.00198193 | $0.00194019 | $13 | - |
| Aug-30 2024 | $0.00194019 | $0.00194019 | $0.00204427 | $0.00204055 | $906 | - |
| Aug-29 2024 | $0.00204055 | $0.00204055 | $0.00205087 | $0.00205087 | $246 | - |
| Aug-28 2024 | $0.00206162 | $0.00206162 | $0.00224291 | $0.00224291 | $1,551 | - |
| Aug-27 2024 | $0.00224291 | $0.00224291 | $0.00242277 | $0.00242277 | $288 | - |
| Aug-26 2024 | $0.00242277 | $0.00242277 | $0.00242277 | $0.00242277 | - | - |
| Aug-25 2024 | $0.00242277 | $0.00239975 | $0.00242277 | $0.00239975 | $169 | - |
| Aug-24 2024 | $0.00239975 | $0.00239975 | $0.00241482 | $0.00240615 | $241 | - |