Cap Mercado $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Nekoverse: City of Greed Anima Spirit Gem (ASG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0006317 | $0.0006317 | $0.00066352 | $0.00066352 | $120 | - |
| Oct-01 2024 | $0.00066352 | $0.00066352 | $0.00068138 | $0.00068138 | $151 | - |
| Sep-30 2024 | $0.00068138 | $0.00068138 | $0.00076128 | $0.00076128 | $1,526 | - |
| Sep-29 2024 | $0.00076128 | $0.00076128 | $0.00078009 | $0.00078009 | $472 | - |
| Sep-28 2024 | $0.00078009 | $0.00078009 | $0.00079222 | $0.00079222 | $55 | - |
| Sep-27 2024 | $0.00079222 | $0.00079106 | $0.00084054 | $0.00084054 | $1,818 | - |
| Sep-26 2024 | $0.00084054 | $0.00083663 | $0.00084054 | $0.00083663 | $42 | - |
| Sep-25 2024 | $0.00083663 | $0.00083663 | $0.00085205 | $0.00085205 | $8 | - |
| Sep-24 2024 | $0.00085205 | $0.00085205 | $0.00086558 | $0.00086558 | $325 | - |
| Sep-23 2024 | $0.00086558 | $0.00086558 | $0.00091376 | $0.00089528 | $1,136 | - |
| Sep-22 2024 | $0.00090089 | $0.00090089 | $0.00092058 | $0.00090946 | $393 | - |
| Sep-21 2024 | $0.00090946 | $0.00090946 | $0.00091955 | $0.00091955 | $137 | - |
| Sep-20 2024 | $0.00091955 | $0.00088942 | $0.00091955 | $0.00088942 | $181 | - |
| Sep-19 2024 | $0.00088942 | $0.00085383 | $0.00088942 | $0.00085383 | $306 | - |
| Sep-18 2024 | $0.00085383 | $0.00085383 | $0.00085863 | $0.00085863 | $194 | - |