Cap Mercado $2.72T
0.76%
Volume 24h $270.85B
25.05%
BTC % 54.26%
-0.24%
ETH % 10.28%
2.04%
Moedas
34.343
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0001839 | $0.00017726 | $0.0001839 | $0.00017729 | $93,130 | $183,909 |
| Mar-15 2026 | $0.00017758 | $0.00017029 | $0.00017758 | $0.00017087 | $94,900 | $177,582 |
| Mar-14 2026 | $0.00017131 | $0.00016976 | $0.00017488 | $0.00017424 | $90,540 | $171,318 |
| Mar-13 2026 | $0.00017514 | $0.00017133 | $0.0001804 | $0.00017133 | $87,763 | $175,146 |
| Mar-12 2026 | $0.00016974 | $0.00016668 | $0.00017114 | $0.00016925 | $90,675 | $169,750 |
| Mar-11 2026 | $0.00016929 | $0.00016494 | $0.00016929 | $0.00016494 | $88,376 | $169,296 |
| Mar-10 2026 | $0.00016756 | $0.00016252 | $0.00017284 | $0.00016252 | $90,922 | $167,567 |
| Mar-09 2026 | $0.00016279 | $0.00016279 | $0.00018359 | $0.00017631 | $101,044 | $162,791 |
| Mar-08 2026 | $0.00017595 | $0.00017595 | $0.00017894 | $0.00017829 | $91,295 | $175,955 |
| Mar-07 2026 | $0.00017858 | $0.00017761 | $0.00018251 | $0.00018111 | $91,607 | $178,581 |
| Mar-06 2026 | $0.00018215 | $0.00017862 | $0.0001922 | $0.0001922 | $90,070 | $182,159 |
| Mar-05 2026 | $0.00019206 | $0.00019047 | $0.00019515 | $0.00019487 | $89,293 | $192,068 |
| Mar-04 2026 | $0.00019479 | $0.00018071 | $0.00019519 | $0.0001821 | $89,236 | $194,793 |
| Mar-03 2026 | $0.00018156 | $0.00017525 | $0.00018593 | $0.00018589 | $168,446 | $181,565 |
| Mar-02 2026 | $0.00018703 | $0.00017551 | $0.00018864 | $0.00017551 | $227,065 | $187,036 |