Cap Mercado $2.57T
2.91%
Volume 24h $165.11B
44.3%
BTC % 54.11%
0.48%
ETH % 10.08%
1.78%
Moedas
34.461
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00012363 | $0.00012076 | $0.00012363 | $0.00012318 | $26,593 | $123,639 |
| Apr-04 2026 | $0.00012298 | $0.00012206 | $0.00012408 | $0.00012226 | $26,181 | $122,984 |
| Apr-03 2026 | $0.00012216 | $0.00012026 | $0.00012267 | $0.00012037 | $26,206 | $122,161 |
| Apr-02 2026 | $0.00012017 | $0.00011938 | $0.00012468 | $0.00012451 | $26,143 | $120,176 |
| Apr-01 2026 | $0.00012489 | $0.00012489 | $0.00013152 | $0.00012686 | $26,485 | $124,896 |
| Mar-31 2026 | $0.00012667 | $0.00012311 | $0.00012913 | $0.00012673 | $26,749 | $126,671 |
| Mar-30 2026 | $0.00012671 | $0.00012671 | $0.00013186 | $0.0001277 | $27,072 | $126,713 |
| Mar-29 2026 | $0.00012766 | $0.00012728 | $0.00013066 | $0.00012728 | $27,956 | $127,666 |
| Mar-28 2026 | $0.00012728 | $0.00011692 | $0.00012994 | $0.00011752 | $26,269 | $127,281 |
| Mar-27 2026 | $0.00011741 | $0.00011725 | $0.00013981 | $0.00013981 | $34,507 | $117,414 |
| Mar-26 2026 | $0.00013957 | $0.00013883 | $0.00015074 | $0.00014958 | $86,461 | $139,573 |
| Mar-25 2026 | $0.0001502 | $0.0001497 | $0.00016755 | $0.00016216 | $101,364 | $150,210 |
| Mar-24 2026 | $0.00016264 | $0.00015977 | $0.00017158 | $0.0001712 | $93,308 | $162,644 |
| Mar-23 2026 | $0.00017123 | $0.00016104 | $0.00017123 | $0.00016348 | $89,556 | $171,231 |
| Mar-22 2026 | $0.00016334 | $0.00016248 | $0.00016752 | $0.0001647 | $96,297 | $163,348 |