Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0019274 | $0.00191443 | $0.00221417 | $0.00216862 | $3,127,460 | $1,927,403 |
| Aug-29 2024 | $0.0022241 | $0.00219424 | $0.00260071 | $0.00254078 | $3,621,713 | $2,224,102 |
| Aug-28 2024 | $0.00261573 | $0.00261573 | $0.0030477 | $0.00291809 | $3,690,331 | $2,615,736 |
| Aug-27 2024 | $0.00295297 | $0.00295297 | $0.0032978 | $0.00316836 | $3,662,133 | $2,952,971 |
| Aug-26 2024 | $0.00321209 | $0.00317901 | $0.00373437 | $0.00351414 | $3,873,473 | $3,212,098 |
| Aug-25 2024 | $0.00355994 | $0.00326358 | $0.00366865 | $0.00352465 | $5,206,362 | $3,559,949 |
| Aug-24 2024 | $0.00343251 | $0.00343251 | $0.003975 | $0.00377102 | $6,095,944 | $3,432,518 |
| Aug-23 2024 | $0.00360046 | $0.00300453 | $0.00380205 | $0.00300453 | $5,479,298 | $3,600,464 |
| Aug-22 2024 | $0.00301885 | $0.00301057 | $0.00346811 | $0.00328596 | $4,266,626 | $3,018,851 |
| Aug-21 2024 | $0.00325236 | $0.00298989 | $0.00363783 | $0.0034353 | $5,316,215 | $3,252,367 |
| Aug-20 2024 | $0.00357901 | $0.00357901 | $0.00437002 | $0.00417313 | $5,547,954 | $3,579,016 |
| Aug-19 2024 | $0.0042925 | $0.00414157 | $0.004815 | $0.00471727 | $6,290,125 | $4,292,506 |
| Aug-18 2024 | $0.00484349 | $0.00484349 | $0.00533398 | $0.00533398 | $7,529,982 | $4,843,499 |
| Aug-17 2024 | $0.0054038 | $0.00473486 | $0.00589144 | $0.00477972 | $10,706,653 | $5,403,801 |
| Aug-16 2024 | $0.00465884 | $0.00465884 | $0.00581431 | $0.00533342 | $9,043,653 | $4,658,845 |