Cap Mercado $4.09T
1.45%
Volume 24h $176.03B
-41.69%
BTC % 55.23%
-0.18%
ETH % 11.93%
0.75%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00046453 | $0.00045927 | $0.00047463 | $0.00046865 | $237,523 | $464,537 |
| Oct-24 2025 | $0.00046997 | $0.00046682 | $0.00047401 | $0.00047364 | $239,684 | $469,975 |
| Oct-23 2025 | $0.00046646 | $0.00044593 | $0.00046646 | $0.00044593 | $238,287 | $466,465 |
| Oct-22 2025 | $0.00044466 | $0.00044466 | $0.00046455 | $0.00045901 | $239,195 | $444,666 |
| Oct-21 2025 | $0.00045844 | $0.00031654 | $0.00048044 | $0.00047456 | $237,095 | $458,442 |
| Oct-20 2025 | $0.00047444 | $0.00046971 | $0.00049119 | $0.00047827 | $261,732 | $474,443 |
| Oct-19 2025 | $0.00047923 | $0.00046587 | $0.00048422 | $0.00048422 | $236,232 | $479,230 |
| Oct-18 2025 | $0.0004849 | $0.00047454 | $0.0004849 | $0.00048327 | $234,982 | $484,907 |
| Oct-17 2025 | $0.00048189 | $0.00045735 | $0.00049228 | $0.00048761 | $236,898 | $481,899 |
| Oct-16 2025 | $0.00048774 | $0.00048774 | $0.00051509 | $0.0005119 | $240,926 | $487,745 |
| Oct-15 2025 | $0.00051212 | $0.00051212 | $0.00053802 | $0.00051907 | $238,846 | $512,124 |
| Oct-14 2025 | $0.00051699 | $0.00050671 | $0.00054901 | $0.00054685 | $226,587 | $516,997 |
| Oct-13 2025 | $0.00054733 | $0.00050102 | $0.00054733 | $0.00050739 | $194,331 | $547,332 |
| Oct-12 2025 | $0.00050859 | $0.0004658 | $0.00051475 | $0.00048864 | $193,808 | $508,593 |
| Oct-11 2025 | $0.00051355 | $0.00046214 | $0.00052316 | $0.00049009 | $1,550,961 | $513,557 |