Cap Mercado $2.39T
-0.21%
Volume 24h $185.21B
-18.96%
BTC % 53.71%
-0.13%
ETH % 9.4%
0.31%
Moedas
34.257
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00016719 | $0.00016612 | $0.0001781 | $0.0001781 | $227,814 | $167,192 |
| Feb-22 2026 | $0.00017851 | $0.00017568 | $0.00018968 | $0.00018954 | $233,882 | $178,511 |
| Feb-21 2026 | $0.00018987 | $0.00018713 | $0.00019196 | $0.00018724 | $228,316 | $189,879 |
| Feb-20 2026 | $0.00018774 | $0.00018125 | $0.00018808 | $0.00018125 | $236,456 | $187,741 |
| Feb-19 2026 | $0.00018166 | $0.00017614 | $0.00018166 | $0.00017664 | $232,113 | $181,661 |
| Feb-18 2026 | $0.00017655 | $0.00017537 | $0.00018358 | $0.00018192 | $234,733 | $176,559 |
| Feb-17 2026 | $0.00018149 | $0.00018036 | $0.00018722 | $0.00018691 | $234,508 | $181,500 |
| Feb-16 2026 | $0.00018404 | $0.0001801 | $0.00018517 | $0.00018505 | $226,274 | $184,048 |
| Feb-15 2026 | $0.00018506 | $0.00018506 | $0.00019203 | $0.00018814 | $233,817 | $185,070 |
| Feb-14 2026 | $0.00018848 | $0.00017813 | $0.00019066 | $0.00018232 | $233,544 | $188,486 |
| Feb-13 2026 | $0.00018078 | $0.00016356 | $0.00018078 | $0.00016383 | $232,406 | $180,782 |
| Feb-12 2026 | $0.00016363 | $0.00016328 | $0.00017074 | $0.00016571 | $231,691 | $163,637 |
| Feb-11 2026 | $0.0001658 | $0.0001658 | $0.00017725 | $0.00017492 | $231,594 | $165,806 |
| Feb-10 2026 | $0.00017486 | $0.00017486 | $0.00018558 | $0.00018529 | $229,472 | $174,865 |
| Feb-09 2026 | $0.00018561 | $0.00017686 | $0.00018595 | $0.00018221 | $232,869 | $185,616 |