Cap Mercado $4.38T
1.5%
Volume 24h $327.29B
-0.54%
BTC % 52.75%
-1.04%
ETH % 13.03%
2.22%
Moedas
33.135
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00089126 | $0.00084967 | $0.00089126 | $0.00084967 | $381,226 | $891,263 |
| Sep-11 2025 | $0.00083787 | $0.00083208 | $0.00084372 | $0.00083985 | $340,241 | $837,870 |
| Sep-10 2025 | $0.00084551 | $0.00083451 | $0.00086007 | $0.00084955 | $381,582 | $845,520 |
| Sep-09 2025 | $0.00084926 | $0.00084457 | $0.00089647 | $0.00089647 | $712,244 | $849,266 |
| Sep-08 2025 | $0.00090475 | $0.00090475 | $0.00143148 | $0.00129483 | $1,428,585 | $904,751 |
| Sep-07 2025 | $0.00129991 | $0.0011336 | $0.00129991 | $0.00113376 | $644,579 | $1,299,915 |
| Sep-06 2025 | $0.00113753 | $0.00105703 | $0.00113753 | $0.00109565 | $575,042 | $1,137,537 |
| Sep-05 2025 | $0.0010833 | $0.00101434 | $0.00114539 | $0.00102197 | $593,041 | $1,083,303 |
| Sep-04 2025 | $0.00102275 | $0.00093076 | $0.00109012 | $0.00094678 | $838,914 | $1,022,755 |
| Sep-03 2025 | $0.00094661 | $0.00090651 | $0.00095522 | $0.00094308 | $572,412 | $946,618 |
| Sep-02 2025 | $0.00093431 | $0.00088451 | $0.00094478 | $0.00088451 | $677,726 | $934,312 |
| Sep-01 2025 | $0.00085696 | $0.00079395 | $0.00088184 | $0.00082456 | $624,262 | $856,967 |
| Aug-31 2025 | $0.00085306 | $0.00084652 | $0.00086516 | $0.00084792 | $586,563 | $853,063 |
| Aug-30 2025 | $0.00084822 | $0.00083052 | $0.00086659 | $0.00084815 | $616,522 | $848,224 |
| Aug-29 2025 | $0.00084631 | $0.00084631 | $0.00089926 | $0.00089926 | $631,819 | $846,316 |