Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000614 | $0.00061217 | $0.00062867 | $0.00062867 | $308,259 | $614,008 |
| Oct-03 2025 | $0.00062569 | $0.00061704 | $0.00064014 | $0.00063594 | $370,849 | $625,694 |
| Oct-02 2025 | $0.00063752 | $0.00063727 | $0.00066562 | $0.00063925 | $370,681 | $637,522 |
| Oct-01 2025 | $0.00063867 | $0.00062548 | $0.00064852 | $0.00063582 | $339,912 | $638,679 |
| Sep-30 2025 | $0.00064331 | $0.00063039 | $0.00077006 | $0.00077006 | $560,619 | $643,315 |
| Sep-29 2025 | $0.00077024 | $0.0007408 | $0.00077471 | $0.00074479 | $296,600 | $770,246 |
| Sep-28 2025 | $0.00074578 | $0.000706 | $0.00074578 | $0.00072024 | $273,933 | $745,785 |
| Sep-27 2025 | $0.0007204 | $0.00071884 | $0.00072499 | $0.00072101 | $286,727 | $720,404 |
| Sep-26 2025 | $0.00072198 | $0.00070806 | $0.00072847 | $0.00071071 | $342,048 | $721,983 |
| Sep-25 2025 | $0.00071667 | $0.00071667 | $0.00079222 | $0.00079218 | $347,561 | $716,671 |
| Sep-24 2025 | $0.00079311 | $0.00076779 | $0.00080367 | $0.0007982 | $345,194 | $793,117 |
| Sep-23 2025 | $0.00079814 | $0.0007894 | $0.00081484 | $0.00080335 | $326,757 | $798,146 |
| Sep-22 2025 | $0.00079955 | $0.00079101 | $0.00087351 | $0.00087351 | $421,673 | $799,560 |
| Sep-21 2025 | $0.00087256 | $0.00087256 | $0.00090328 | $0.00089575 | $361,137 | $872,568 |
| Sep-20 2025 | $0.00089518 | $0.00088936 | $0.00090529 | $0.00089691 | $380,312 | $895,190 |