Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neiro (NEIRO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00109825 | $0.00108208 | $0.00114876 | $0.00114876 | $1,613,585 | $1,098,260 |
| Jul-14 2025 | $0.00115577 | $0.00115534 | $0.0012104 | $0.00118561 | $1,550,763 | $1,155,775 |
| Jul-13 2025 | $0.00119189 | $0.00118684 | $0.00124866 | $0.00119153 | $1,449,947 | $1,191,898 |
| Jul-12 2025 | $0.00118534 | $0.00117743 | $0.00121016 | $0.00118197 | $1,430,778 | $1,185,350 |
| Jul-11 2025 | $0.0011828 | $0.00108787 | $0.0013231 | $0.00109842 | $2,141,648 | $1,182,805 |
| Jul-10 2025 | $0.00111998 | $0.00106414 | $0.00111998 | $0.00109031 | $1,373,000 | $1,119,981 |
| Jul-09 2025 | $0.00109656 | $0.00104435 | $0.00110295 | $0.00104848 | $1,239,966 | $1,096,565 |
| Jul-08 2025 | $0.00104659 | $0.00101634 | $0.00106035 | $0.00102569 | $1,074,989 | $1,046,595 |
| Jul-07 2025 | $0.00102193 | $0.00102193 | $0.00105748 | $0.00105748 | $1,075,192 | $1,021,939 |
| Jul-06 2025 | $0.0010604 | $0.00104152 | $0.00106946 | $0.00104603 | $1,097,234 | $1,060,405 |
| Jul-05 2025 | $0.00104453 | $0.00104285 | $0.00105647 | $0.00104304 | $1,099,032 | $1,044,536 |
| Jul-04 2025 | $0.00104464 | $0.00104082 | $0.00107563 | $0.00107563 | $1,112,160 | $1,044,648 |
| Jul-03 2025 | $0.00106997 | $0.00101462 | $0.00106997 | $0.00103037 | $1,336,976 | $1,069,975 |
| Jul-02 2025 | $0.00102154 | $0.00094883 | $0.00102154 | $0.00096077 | $1,188,281 | $1,021,540 |
| Jul-01 2025 | $0.00095811 | $0.00095594 | $0.00103126 | $0.00103126 | $1,038,836 | $958,118 |