Cap Mercado $3.49T
1.04%
Volume 24h $169.84B
-26.33%
BTC % 60.03%
-0.11%
ETH % 8.67%
0.34%
Moedas
32.066
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Neighbourhoods (NHT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-07 2025 | $0.00039626 | $0.00039626 | $0.00039778 | $0.00039754 | $41,511 | $3,159,314 |
| Jun-06 2025 | $0.00039791 | $0.00039568 | $0.00039791 | $0.00039638 | $46,804 | $3,172,525 |
| Jun-05 2025 | $0.00039775 | $0.00039046 | $0.00039789 | $0.00039744 | $46,805 | $3,171,224 |
| Jun-04 2025 | $0.0003976 | $0.00039559 | $0.00039779 | $0.00039578 | $48,645 | $3,170,012 |
| Jun-03 2025 | $0.00039673 | $0.00039536 | $0.00039753 | $0.00039568 | $51,357 | $3,163,080 |
| Jun-02 2025 | $0.00039676 | $0.00039549 | $0.00039763 | $0.00039601 | $46,468 | $3,163,298 |
| Jun-01 2025 | $0.00039687 | $0.00039557 | $0.00039822 | $0.00039765 | $56,019 | $3,164,191 |
| May-31 2025 | $0.00039693 | $0.00039568 | $0.00039892 | $0.0003988 | $51,619 | $3,164,728 |
| May-30 2025 | $0.00039936 | $0.00039573 | $0.00039936 | $0.00039718 | $50,316 | $3,184,032 |
| May-29 2025 | $0.00039706 | $0.00039594 | $0.00039881 | $0.00039742 | $48,392 | $3,165,702 |
| May-28 2025 | $0.00039682 | $0.00039572 | $0.00039905 | $0.00039834 | $54,571 | $3,163,829 |
| May-27 2025 | $0.00039704 | $0.00039558 | $0.000399 | $0.000399 | $43,597 | $3,165,595 |
| May-26 2025 | $0.00039824 | $0.00038134 | $0.00040026 | $0.00038134 | $48,660 | $3,175,165 |
| May-25 2025 | $0.00040653 | $0.00039055 | $0.00040653 | $0.00039178 | $53,430 | $3,241,194 |
| May-24 2025 | $0.00039556 | $0.00038564 | $0.00040326 | $0.00039005 | $50,823 | $3,153,755 |