Cap Mercado $3.46T 1.69%
Volume 24h $335.82B 2.24%
BTC % 59.28% -1.36%
ETH % 8.18% 4.52%
Moedas 31.796 +11
Trocas 885
Última atualização 2 Minutos atrás
Nchart Token CHART

Preços históricos de Nchart Token (CHART), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Nov-13 2024 $0.031107 $0.031107 $0.031107 $0.031107 - -
Nov-12 2024 $0.031107 $0.031107 $0.031107 $0.031107 - -
Nov-11 2024 $0.031107 $0.031107 $0.031107 $0.031107 - -
Nov-10 2024 $0.031107 $0.031107 $0.031107 $0.031107 - -
Nov-09 2024 $0.031107 $0.031107 $0.031107 $0.031107 - -
Nov-08 2024 $0.031107 $0.031107 $0.031107 $0.031107 - -
Nov-07 2024 $0.031107 $0.031107 $0.031107 $0.031107 - -
Nov-06 2024 $0.031107 $0.030901 $0.031212 $0.031008 - -
Nov-05 2024 $0.030904 $0.030898 $0.032088 $0.031785 $51,937 -
Nov-04 2024 $0.03208 $0.031474 $0.032087 $0.031891 $52,235 -
Nov-03 2024 $0.032088 $0.031486 $0.032097 $0.032093 $51,467 -
Nov-02 2024 $0.031701 $0.031485 $0.032095 $0.031485 $51,907 -
Nov-01 2024 $0.031782 $0.031465 $0.032091 $0.032058 $51,392 -
Oct-31 2024 $0.031763 $0.031455 $0.032092 $0.032086 $51,936 -
Oct-30 2024 $0.031892 $0.031493 $0.032094 $0.031987 $51,774 -

Análise histórica e de mercado do preço de Nchart Token (CHART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 451 dias, a partir do dia 14-02-2024.