Cap Mercado $3.39T
-2.78%
Volume 24h $199.52B
10.87%
BTC % 60.68%
0.46%
ETH % 8.61%
-2.55%
Moedas
32.209
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Navigate (NVG8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00658639 | $0.00658639 | $0.00670256 | $0.00663503 | $88,987 | - |
| Jun-19 2025 | $0.00663881 | $0.0065934 | $0.00665123 | $0.0065934 | $77,955 | - |
| Jun-18 2025 | $0.00661835 | $0.00650531 | $0.00681353 | $0.00679616 | $82,367 | - |
| Jun-17 2025 | $0.00691465 | $0.00691465 | $0.00751558 | $0.00751558 | $93,101 | - |
| Jun-16 2025 | $0.00772718 | $0.00761256 | $0.00777127 | $0.00768321 | $95,074 | - |
| Jun-15 2025 | $0.00769126 | $0.00769126 | $0.008169 | $0.00773019 | $75,743 | - |
| Jun-14 2025 | $0.00772335 | $0.00771411 | $0.00799415 | $0.00799415 | $84,748 | - |
| Jun-13 2025 | $0.00803907 | $0.00795175 | $0.00863147 | $0.00863147 | $140,967 | - |
| Jun-12 2025 | $0.00874631 | $0.00828622 | $0.00921277 | $0.00898624 | $241,427 | - |
| Jun-11 2025 | $0.00962885 | $0.00842664 | $0.00962885 | $0.00893035 | $140,937 | - |
| Jun-10 2025 | $0.00892553 | $0.0083715 | $0.00896605 | $0.0083715 | $75,178 | - |
| Jun-09 2025 | $0.00834054 | $0.00787302 | $0.00834073 | $0.00798525 | $68,712 | - |
| Jun-08 2025 | $0.00797232 | $0.00787357 | $0.00801641 | $0.00793982 | $70,124 | - |
| Jun-07 2025 | $0.00790786 | $0.00786544 | $0.00790786 | $0.00790644 | $83,057 | - |
| Jun-06 2025 | $0.0079033 | $0.00763332 | $0.00805744 | $0.00805744 | $73,862 | - |