Cap Mercado $4.50T 0.29%
Volume 24h $342.31B -21.79%
BTC % 54.36% -0.01%
ETH % 12.16% 0.32%
Moedas 33.323 +1
Trocas 885
Última atualização 34 Segundos atrás
Navigate NVG8

Preços históricos de Navigate (NVG8), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00559636 $0.00409894 $0.00559636 $0.00411262 $82,232 -
Oct-03 2025 $0.00411225 $0.0041029 $0.00418105 $0.00415316 $13,355 -
Oct-02 2025 $0.0041539 $0.00413295 $0.00416372 $0.00413355 $9,096 -
Oct-01 2025 $0.00413559 $0.00413559 $0.0042835 $0.0042835 $22,692 -
Sep-30 2025 $0.004271 $0.0041646 $0.00453417 $0.00449357 $85,080 -
Sep-29 2025 $0.00449277 $0.00412922 $0.00461832 $0.00415434 $60,312 -
Sep-28 2025 $0.0040993 $0.00385349 $0.00422468 $0.0039944 $115,579 -
Sep-27 2025 $0.00399154 $0.00399154 $0.00437335 $0.00437335 $39,362 -
Sep-26 2025 $0.0044178 $0.00373237 $0.0044178 $0.00438691 $137,765 -
Sep-25 2025 $0.00489646 $0.00363706 $0.00539045 $0.0037159 $91,283 -
Sep-24 2025 $0.00370681 $0.00369906 $0.00376769 $0.00376362 $11,906 -
Sep-23 2025 $0.00376768 $0.0037666 $0.00389472 $0.00389425 $2,580 -
Sep-22 2025 $0.00389337 $0.00388393 $0.00431316 $0.00431316 $15,167 -
Sep-21 2025 $0.00431279 $0.00427558 $0.00440375 $0.00440375 $13,993 -
Sep-20 2025 $0.00440961 $0.0044085 $0.00476764 $0.00475875 $16,134 -

Análise histórica e de mercado do preço de Navigate (NVG8), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 209 dias, a partir do dia 10-03-2025.