Cap Mercado $4.03T
0.45%
Volume 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Moedas
33.517
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Navigate (NVG8), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00343074 | $0.00338508 | $0.00379025 | $0.00379025 | $65,992 | - |
| Oct-23 2025 | $0.00386501 | $0.00361332 | $0.00412965 | $0.00412965 | $167,150 | - |
| Oct-22 2025 | $0.00407594 | $0.00366131 | $0.00413301 | $0.00380816 | $479,049 | - |
| Oct-21 2025 | $0.00385156 | $0.00381861 | $0.00552657 | $0.00483025 | $659,280 | - |
| Oct-20 2025 | $0.00484825 | $0.00397651 | $0.00484825 | $0.00397651 | $536,695 | - |
| Oct-19 2025 | $0.00395284 | $0.00372578 | $0.0039698 | $0.00374637 | $23,479 | - |
| Oct-18 2025 | $0.00374611 | $0.00363675 | $0.00379029 | $0.00367439 | $20,331 | - |
| Oct-17 2025 | $0.00369186 | $0.00369186 | $0.00392893 | $0.00392893 | $21,819 | - |
| Oct-16 2025 | $0.003941 | $0.003941 | $0.00410077 | $0.00410077 | $23,798 | - |
| Oct-15 2025 | $0.00410276 | $0.00395774 | $0.00413242 | $0.0039605 | $31,131 | - |
| Oct-14 2025 | $0.00396149 | $0.00391721 | $0.00406706 | $0.00406706 | $22,475 | - |
| Oct-13 2025 | $0.00406779 | $0.00383454 | $0.004219 | $0.00386243 | $64,578 | - |
| Oct-12 2025 | $0.0038639 | $0.00370932 | $0.0038639 | $0.00381526 | $24,056 | - |
| Oct-11 2025 | $0.00384659 | $0.00369813 | $0.0039118 | $0.00373513 | $33,012 | - |
| Oct-10 2025 | $0.00383305 | $0.00383305 | $0.00517392 | $0.005123 | $51,775 | - |