Cap Mercado Bs.100.00T
-1.95%
Volume 24h Bs.6.97T
17.42%
BTC % 49.02%
-0.69%
ETH % 16.77%
-0.71%
Moedas
27.366
+18
Trocas
885
Última atualização
0 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h VES | Capitalização VES |
---|---|---|---|---|---|---|
Jan-27 2021 | Bs.0.00577041 | Bs.0.00554943 | Bs.0.00807253 | Bs.0.00668025 | Bs.510,368 | Bs.1,399,595 |
Jan-26 2021 | Bs.0.00668025 | Bs.0.00551296 | Bs.0.00872163 | Bs.0.0087147 | Bs.1,187,616 | Bs.1,620,330 |
Jan-25 2021 | Bs.0.00871433 | Bs.0.00765864 | Bs.0.00909832 | Bs.0.00901956 | Bs.2,112,594 | Bs.2,113,713 |
Jan-24 2021 | Bs.0.00901956 | Bs.0.00901846 | Bs.0.00931931 | Bs.0.00919423 | Bs.2,847,171 | Bs.2,187,700 |
Jan-23 2021 | Bs.0.00919423 | Bs.0.00650229 | Bs.0.00927592 | Bs.0.00701063 | Bs.2,119,952 | Bs.2,230,078 |
Jan-22 2021 | Bs.0.00701173 | Bs.0.00587033 | Bs.0.00701245 | Bs.0.00605157 | Bs.1,479,132 | Bs.1,700,657 |
Jan-21 2021 | Bs.0.00605157 | Bs.0.00539117 | Bs.0.00634622 | Bs.0.00565591 | Bs.1,425,345 | Bs.1,467,776 |
Jan-20 2021 | Bs.0.00565591 | Bs.0.0051731 | Bs.0.00609168 | Bs.0.00539919 | Bs.1,772,772 | Bs.1,371,881 |
Jan-19 2021 | Bs.0.00539955 | Bs.0.00507464 | Bs.0.00610299 | Bs.0.00583934 | Bs.1,357,801 | Bs.1,309,671 |
Jan-18 2021 | Bs.0.00583897 | Bs.0.0050688 | Bs.0.00613252 | Bs.0.00528979 | Bs.1,039,122 | Bs.1,416,291 |
Jan-17 2021 | Bs.0.00529015 | Bs.0.00459511 | Bs.0.00598301 | Bs.0.00492403 | Bs.1,086,076 | Bs.1,283,103 |
Jan-16 2021 | Bs.0.00492367 | Bs.0.00426728 | Bs.0.00645707 | Bs.0.00452108 | Bs.656,831 | Bs.1,194,276 |
Jan-15 2021 | Bs.0.00452145 | Bs.0.00429827 | Bs.0.00590206 | Bs.0.00502723 | Bs.464,512 | Bs.1,096,660 |
Jan-14 2021 | Bs.0.00502723 | Bs.0.00484709 | Bs.0.00629881 | Bs.0.00629334 | Bs.453,623 | Bs.1,219,357 |
Jan-13 2021 | Bs.0.00629371 | Bs.0.00535579 | Bs.0.00651031 | Bs.0.00615222 | Bs.724,288 | Bs.1,526,514 |
Análise histórica e de mercado do preço de NaviAddress (NAVI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Bolívar Soberano da Venezuela, analisando 904 dias, a partir do dia 06-12-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 36.46625 VES.