Cap Mercato Bs.88.48T
1.6%
Volume 24o Bs.4.68T
43.37%
BTC % 51.08%
1.07%
ETH % 14.64%
-0.82%
Monete
27.103
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
Jan-27 2021 | Bs.0.00578378 | Bs.0.00556228 | Bs.0.00809123 | Bs.0.00669572 | Bs.511,550 | Bs.1,402,837 |
Jan-26 2021 | Bs.0.00669572 | Bs.0.00552573 | Bs.0.00874183 | Bs.0.00873489 | Bs.1,190,367 | Bs.1,624,083 |
Jan-25 2021 | Bs.0.00873452 | Bs.0.00767638 | Bs.0.0091194 | Bs.0.00904045 | Bs.2,117,487 | Bs.2,118,609 |
Jan-24 2021 | Bs.0.00904045 | Bs.0.00903935 | Bs.0.0093409 | Bs.0.00921553 | Bs.2,853,766 | Bs.2,192,767 |
Jan-23 2021 | Bs.0.00921553 | Bs.0.00651735 | Bs.0.0092974 | Bs.0.00702687 | Bs.2,124,863 | Bs.2,235,244 |
Jan-22 2021 | Bs.0.00702797 | Bs.0.00588393 | Bs.0.0070287 | Bs.0.00606559 | Bs.1,482,558 | Bs.1,704,597 |
Jan-21 2021 | Bs.0.00606559 | Bs.0.00540365 | Bs.0.00636092 | Bs.0.00566901 | Bs.1,428,647 | Bs.1,471,176 |
Jan-20 2021 | Bs.0.00566901 | Bs.0.00518508 | Bs.0.00610579 | Bs.0.00541169 | Bs.1,776,878 | Bs.1,375,059 |
Jan-19 2021 | Bs.0.00541206 | Bs.0.00508639 | Bs.0.00611712 | Bs.0.00585286 | Bs.1,360,947 | Bs.1,312,705 |
Jan-18 2021 | Bs.0.0058525 | Bs.0.00508055 | Bs.0.00614673 | Bs.0.00530204 | Bs.1,041,529 | Bs.1,419,572 |
Jan-17 2021 | Bs.0.00530241 | Bs.0.00460575 | Bs.0.00599687 | Bs.0.00493544 | Bs.1,088,592 | Bs.1,286,075 |
Jan-16 2021 | Bs.0.00493507 | Bs.0.00427716 | Bs.0.00647203 | Bs.0.00453155 | Bs.658,352 | Bs.1,197,043 |
Jan-15 2021 | Bs.0.00453192 | Bs.0.00430823 | Bs.0.00591573 | Bs.0.00503888 | Bs.465,588 | Bs.1,099,201 |
Jan-14 2021 | Bs.0.00503888 | Bs.0.00485832 | Bs.0.0063134 | Bs.0.00630792 | Bs.454,674 | Bs.1,222,181 |
Jan-13 2021 | Bs.0.00630828 | Bs.0.0053682 | Bs.0.0065254 | Bs.0.00616647 | Bs.725,966 | Bs.1,530,050 |
Analisi storica e di mercato del prezzo di NaviAddress (NAVI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 904 giorni, dal giorno 21-11-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.55072 VES.