Cap Mercado $2.55T
1.99%
Volume 24h $138.94B
36.44%
BTC % 54.07%
0.51%
ETH % 10.06%
1.29%
Moedas
34.460
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NAVX Token (NAVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00890341 | $0.0087964 | $0.00896285 | $0.0088642 | $324,683 | $7,266,681 |
| Apr-04 2026 | $0.00885635 | $0.00871155 | $0.00897447 | $0.00897447 | $317,570 | $7,228,268 |
| Apr-03 2026 | $0.00890707 | $0.00877238 | $0.00903432 | $0.00903432 | $327,643 | $7,269,662 |
| Apr-02 2026 | $0.0090765 | $0.0082375 | $0.00920957 | $0.00919472 | $546,280 | $7,407,948 |
| Apr-01 2026 | $0.00922542 | $0.00907029 | $0.00935839 | $0.00913241 | $351,011 | $7,529,490 |
| Mar-31 2026 | $0.00914659 | $0.0084796 | $0.0092223 | $0.00869339 | $516,297 | $7,465,156 |
| Mar-30 2026 | $0.00843492 | $0.00843492 | $0.00876192 | $0.00848568 | $416,397 | $6,884,308 |
| Mar-29 2026 | $0.00846219 | $0.00842487 | $0.00863367 | $0.0086254 | $348,120 | $6,906,570 |
| Mar-28 2026 | $0.00870128 | $0.00842453 | $0.00877787 | $0.00849579 | $334,810 | $7,101,709 |
| Mar-27 2026 | $0.00858339 | $0.00837028 | $0.00896649 | $0.00855562 | $440,725 | $7,005,485 |
| Mar-26 2026 | $0.00857711 | $0.0083589 | $0.00880628 | $0.00873438 | $315,163 | $7,000,360 |
| Mar-25 2026 | $0.0087324 | $0.00861864 | $0.00880637 | $0.00868717 | $313,320 | $7,127,104 |
| Mar-24 2026 | $0.00867118 | $0.00838312 | $0.00881001 | $0.00881001 | $536,527 | $7,077,140 |
| Mar-23 2026 | $0.0087336 | $0.00858053 | $0.00891679 | $0.00886899 | $325,350 | $7,128,084 |
| Mar-22 2026 | $0.00891316 | $0.00891263 | $0.00927218 | $0.00912987 | $325,080 | $7,274,632 |