Cap Mercado $3.46T
-1.5%
Volume 24h $379.68B
-26.85%
BTC % 55.02%
-0.43%
ETH % 10.96%
-0.36%
Moedas
33.669
+8
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de NAVX Token (NAVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.027316 | $0.027316 | $0.029596 | $0.029596 | $3,047,210 | $19,660,506 |
| Nov-13 2025 | $0.029732 | $0.029108 | $0.031457 | $0.030785 | $2,794,008 | $21,399,181 |
| Nov-12 2025 | $0.030915 | $0.029237 | $0.03118 | $0.029271 | $1,927,773 | $22,250,276 |
| Nov-11 2025 | $0.029777 | $0.029777 | $0.031139 | $0.031124 | $1,902,311 | $21,431,105 |
| Nov-10 2025 | $0.031395 | $0.030824 | $0.031884 | $0.031413 | $1,705,215 | $22,595,671 |
| Nov-09 2025 | $0.031605 | $0.030045 | $0.031605 | $0.030792 | $1,323,295 | $22,746,971 |
| Nov-08 2025 | $0.030863 | $0.030189 | $0.031422 | $0.030999 | $1,519,640 | $22,212,779 |
| Nov-07 2025 | $0.031261 | $0.028563 | $0.031261 | $0.029371 | $2,830,552 | $22,499,840 |
| Nov-06 2025 | $0.029359 | $0.029067 | $0.030318 | $0.030139 | $2,128,126 | $21,130,767 |
| Nov-05 2025 | $0.030303 | $0.029078 | $0.030303 | $0.029466 | $3,024,686 | $21,810,179 |
| Nov-04 2025 | $0.029732 | $0.028766 | $0.030369 | $0.0301 | $3,524,825 | $21,399,142 |
| Nov-03 2025 | $0.030075 | $0.030075 | $0.032733 | $0.032733 | $2,936,616 | $21,645,679 |
| Nov-02 2025 | $0.032309 | $0.031989 | $0.033646 | $0.033646 | $2,068,143 | $23,253,649 |
| Nov-01 2025 | $0.033028 | $0.032402 | $0.034874 | $0.032615 | $1,847,783 | $23,771,520 |
| Oct-31 2025 | $0.032691 | $0.032109 | $0.033968 | $0.032338 | $2,761,187 | $23,528,604 |