Cap Mercado $4.48T
1.25%
Volume 24h $398.07B
2.93%
BTC % 54.48%
0.73%
ETH % 12.12%
-0.82%
Moedas
33.322
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NAVX Token (NAVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.050005 | $0.046801 | $0.050233 | $0.047404 | $6,255,940 | $35,989,682 |
| Oct-02 2025 | $0.047118 | $0.045418 | $0.049313 | $0.046449 | $5,476,363 | $33,912,126 |
| Oct-01 2025 | $0.045978 | $0.042243 | $0.047978 | $0.044119 | $2,999,399 | $33,091,440 |
| Sep-30 2025 | $0.044438 | $0.044312 | $0.045253 | $0.04502 | $3,146,052 | $31,983,490 |
| Sep-29 2025 | $0.045049 | $0.044824 | $0.045694 | $0.045004 | $3,226,992 | $32,423,100 |
| Sep-28 2025 | $0.045225 | $0.040239 | $0.045397 | $0.041296 | $2,141,290 | $32,549,432 |
| Sep-27 2025 | $0.041668 | $0.03944 | $0.042037 | $0.039542 | $1,472,894 | $29,989,297 |
| Sep-26 2025 | $0.03983 | $0.03563 | $0.040564 | $0.03563 | $2,371,261 | $28,667,114 |
| Sep-25 2025 | $0.03791 | $0.036747 | $0.040135 | $0.040135 | $1,348,649 | $27,285,193 |
| Sep-24 2025 | $0.039829 | $0.039312 | $0.041247 | $0.04111 | $1,687,605 | $28,666,299 |
| Sep-23 2025 | $0.041109 | $0.034733 | $0.042078 | $0.035422 | $2,304,545 | $29,587,292 |
| Sep-22 2025 | $0.03536 | $0.034906 | $0.037886 | $0.03784 | $3,145,573 | $21,373,823 |
| Sep-21 2025 | $0.037676 | $0.037596 | $0.039535 | $0.03849 | $1,362,747 | $22,774,128 |
| Sep-20 2025 | $0.038071 | $0.037635 | $0.041315 | $0.040602 | $2,363,629 | $23,012,789 |
| Sep-19 2025 | $0.040818 | $0.040591 | $0.045686 | $0.04527 | $1,646,954 | $24,673,088 |