Cap Mercado $2.22T
-0.61%
Volume 24h $133.76B
-30.51%
BTC % 52.5%
0.32%
ETH % 13.65%
0%
Moedas
28.638
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NAVX Token (NAVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.051975 | $0.051829 | $0.055115 | $0.053514 | $3,148,127 | $10,643,427 |
| Aug-28 2024 | $0.053237 | $0.050902 | $0.054625 | $0.054625 | $3,975,482 | $10,901,918 |
| Aug-27 2024 | $0.05492 | $0.05492 | $0.060164 | $0.058818 | $3,559,087 | $10,758,212 |
| Aug-26 2024 | $0.05892 | $0.058642 | $0.063075 | $0.063075 | $3,148,652 | $11,541,857 |
| Aug-25 2024 | $0.063483 | $0.060403 | $0.063483 | $0.061959 | $3,211,825 | $12,435,686 |
| Aug-24 2024 | $0.062045 | $0.061155 | $0.064409 | $0.062436 | $3,702,415 | $12,154,006 |
| Aug-23 2024 | $0.063246 | $0.054298 | $0.063246 | $0.054566 | $3,084,061 | $12,389,173 |
| Aug-22 2024 | $0.054339 | $0.05287 | $0.054339 | $0.053167 | $3,071,215 | $10,644,551 |
| Aug-21 2024 | $0.053158 | $0.052243 | $0.054237 | $0.054237 | $2,777,349 | $10,413,131 |
| Aug-20 2024 | $0.054101 | $0.053956 | $0.056906 | $0.054816 | $2,842,771 | $10,597,959 |
| Aug-19 2024 | $0.056235 | $0.051167 | $0.056235 | $0.052216 | $3,474,822 | $11,015,835 |
| Aug-18 2024 | $0.052907 | $0.05176 | $0.053466 | $0.052061 | $3,109,889 | $10,363,969 |
| Aug-17 2024 | $0.05198 | $0.051212 | $0.053101 | $0.051895 | $3,269,299 | $10,182,444 |
| Aug-16 2024 | $0.051937 | $0.051937 | $0.056054 | $0.054288 | $4,027,412 | $10,173,911 |
| Aug-15 2024 | $0.054004 | $0.053035 | $0.059239 | $0.059239 | $4,422,530 | $10,578,820 |