Cap Mercado $2.41T 0.39%
Volume 24h $124.21B -22.5%
BTC % 52.38% -0.26%
ETH % 13.76% -0.07%
Moedas 28.572 +2
Trocas 885
Última atualização 16 Segundos atrás
NAVX Token NAVX

Preços históricos de NAVX Token (NAVX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-23 2024 $0.063246 $0.054298 $0.063246 $0.054566 $3,084,061 $12,389,173
Aug-22 2024 $0.054339 $0.05287 $0.054339 $0.053167 $3,071,215 $10,644,551
Aug-21 2024 $0.053158 $0.052243 $0.054237 $0.054237 $2,777,349 $10,413,131
Aug-20 2024 $0.054101 $0.053956 $0.056906 $0.054816 $2,842,771 $10,597,959
Aug-19 2024 $0.056235 $0.051167 $0.056235 $0.052216 $3,474,822 $11,015,835
Aug-18 2024 $0.052907 $0.05176 $0.053466 $0.052061 $3,109,889 $10,363,969
Aug-17 2024 $0.05198 $0.051212 $0.053101 $0.051895 $3,269,299 $10,182,444
Aug-16 2024 $0.051937 $0.051937 $0.056054 $0.054288 $4,027,412 $10,173,911
Aug-15 2024 $0.054004 $0.053035 $0.059239 $0.059239 $4,422,530 $10,578,820
Aug-14 2024 $0.058775 $0.056343 $0.061515 $0.061237 $4,390,817 $11,513,518
Aug-13 2024 $0.061281 $0.061181 $0.065826 $0.065826 $4,514,298 $12,004,323
Aug-12 2024 $0.065651 $0.050822 $0.068671 $0.050822 $4,833,720 $10,966,038
Aug-11 2024 $0.050271 $0.050271 $0.052548 $0.052281 $3,935,033 $8,397,085
Aug-10 2024 $0.052071 $0.047881 $0.053568 $0.049099 $3,990,957 $8,697,734
Aug-09 2024 $0.048858 $0.044327 $0.048954 $0.044777 $4,708,583 $8,160,995

Análise histórica e de mercado do preço de NAVX Token (NAVX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 199 dias, a partir do dia 07-02-2024.