Cap Mercado $2.64T
7.2%
Volume 24h $389.42B
56.2%
BTC % 55.6%
0%
ETH % 12%
0.25%
Moedas
29.421
+20
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de NAVX Token (NAVX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.108263 | $0.098738 | $0.110857 | $0.098793 | $3,194,755 | $28,000,336 |
| Nov-04 2024 | $0.097994 | $0.096455 | $0.106021 | $0.106021 | $2,876,763 | $25,344,361 |
| Nov-03 2024 | $0.105303 | $0.09922 | $0.107365 | $0.107365 | $2,578,233 | $27,234,886 |
| Nov-02 2024 | $0.107311 | $0.106356 | $0.112977 | $0.112676 | $2,630,018 | $27,754,236 |
| Nov-01 2024 | $0.112332 | $0.10821 | $0.121307 | $0.111567 | $3,644,146 | $29,052,792 |
| Oct-31 2024 | $0.11101 | $0.110695 | $0.123226 | $0.123226 | $3,348,880 | $28,710,831 |
| Oct-30 2024 | $0.123611 | $0.114404 | $0.125811 | $0.125811 | $3,836,882 | $31,969,723 |
| Oct-29 2024 | $0.120686 | $0.096651 | $0.120686 | $0.096651 | $4,025,260 | $31,213,346 |
| Oct-28 2024 | $0.097233 | $0.089798 | $0.098288 | $0.098288 | $3,015,123 | $25,147,572 |
| Oct-27 2024 | $0.098808 | $0.094512 | $0.098808 | $0.09595 | $2,453,480 | $25,555,034 |
| Oct-26 2024 | $0.096457 | $0.090633 | $0.096535 | $0.095985 | $3,975,631 | $24,946,977 |
| Oct-25 2024 | $0.101572 | $0.101438 | $0.112958 | $0.112908 | $3,263,101 | $26,269,755 |
| Oct-24 2024 | $0.112912 | $0.112912 | $0.1206 | $0.113983 | $3,211,795 | $29,202,697 |
| Oct-23 2024 | $0.113375 | $0.106104 | $0.114924 | $0.114351 | $3,111,328 | $27,621,846 |
| Oct-22 2024 | $0.114843 | $0.112147 | $0.121414 | $0.121278 | $3,293,556 | $27,979,496 |