Cap Mercado $3.64T -0.05%
Volume 24h $253.19B -3.49%
BTC % 58.89% -0.81%
ETH % 9.13% 4.16%
Moedas 31.970 +15
Trocas 885
Última atualização 1 minuto atrás
NATIX Network NATIX

Preços históricos de NATIX Network (NATIX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-28 2025 $0.00153042 $0.00139231 $0.00156172 $0.00139231 $2,723,531 $24,690,244
May-27 2025 $0.00139448 $0.00139448 $0.0015543 $0.0015543 $1,121,050 $22,497,207
May-26 2025 $0.00156673 $0.00146173 $0.00158047 $0.0015068 $2,228,390 $25,276,084
May-25 2025 $0.00148844 $0.0012255 $0.00150363 $0.00127532 $2,066,050 $24,012,959
May-24 2025 $0.0012757 $0.00098105 $0.00130394 $0.00098105 $1,625,253 $20,580,955
May-23 2025 $0.000991 $0.00093171 $0.00117857 $0.00093218 $1,179,026 $15,987,892
May-22 2025 $0.00091891 $0.0008674 $0.00091891 $0.00087583 $520,863 $14,824,779
May-21 2025 $0.00087183 $0.00083888 $0.0008786 $0.00083888 $311,891 $14,065,278
May-20 2025 $0.00083641 $0.00083189 $0.00084099 $0.00083666 $213,253 $13,493,820
May-19 2025 $0.00083397 $0.00082797 $0.00083989 $0.0008379 $204,366 $13,454,551
May-18 2025 $0.00083615 $0.0008191 $0.00083742 $0.00082409 $270,797 $13,489,681
May-17 2025 $0.00083026 $0.00079865 $0.00083026 $0.00081662 $249,752 $13,394,591
May-16 2025 $0.00081645 $0.00080369 $0.00081875 $0.00080369 $248,770 $13,171,879
May-15 2025 $0.00079822 $0.00071689 $0.00081925 $0.00071783 $550,425 $12,877,769
May-14 2025 $0.00071369 $0.00069053 $0.0007181 $0.00069083 $345,824 $11,514,058

Análise histórica e de mercado do preço de NATIX Network (NATIX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 329 dias, a partir do dia 04-07-2024.