Cap Mercado $4.24T
1.01%
Volume 24h $310.59B
2.69%
BTC % 53.59%
0.14%
ETH % 12.58%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NATIX Network (NATIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00069783 | $0.00067332 | $0.00069783 | $0.00067339 | $121,930 | $11,258,213 |
| Sep-08 2025 | $0.00067453 | $0.00067325 | $0.00069833 | $0.00069277 | $204,866 | $10,882,216 |
| Sep-07 2025 | $0.00069693 | $0.00068604 | $0.00070575 | $0.00070575 | $194,390 | $11,243,692 |
| Sep-06 2025 | $0.0007052 | $0.00070406 | $0.00071834 | $0.00071834 | $160,869 | $11,377,087 |
| Sep-05 2025 | $0.00072116 | $0.00071592 | $0.00074206 | $0.0007366 | $287,945 | $11,634,582 |
| Sep-04 2025 | $0.00073857 | $0.00073712 | $0.00074922 | $0.00074826 | $195,164 | $11,915,427 |
| Sep-03 2025 | $0.00074712 | $0.00074527 | $0.00075632 | $0.00075184 | $198,237 | $12,053,405 |
| Sep-02 2025 | $0.000754 | $0.00072912 | $0.000754 | $0.00072912 | $187,453 | $12,164,365 |
| Sep-01 2025 | $0.00072877 | $0.0007259 | $0.00075375 | $0.00073984 | $393,190 | $11,757,318 |
| Aug-31 2025 | $0.00074082 | $0.00074082 | $0.00074959 | $0.00074876 | $182,008 | $11,951,700 |
| Aug-30 2025 | $0.00074157 | $0.00074157 | $0.00075337 | $0.00075273 | $158,214 | $11,963,844 |
| Aug-29 2025 | $0.00075073 | $0.00074231 | $0.00076995 | $0.0007682 | $260,738 | $12,111,614 |
| Aug-28 2025 | $0.00076698 | $0.00076698 | $0.00079415 | $0.00079374 | $188,357 | $12,373,754 |
| Aug-27 2025 | $0.00079239 | $0.0007906 | $0.00080019 | $0.00079998 | $167,468 | $12,783,685 |
| Aug-26 2025 | $0.00080194 | $0.0007884 | $0.00080232 | $0.00079079 | $182,309 | $12,937,795 |