Cap Mercado $2.75T
4.75%
Volume 24h $289.59B
59.18%
BTC % 54.28%
-0.59%
ETH % 10.34%
5.99%
Moedas
34.341
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NATIX Network (NATIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00009713 | $0.00009713 | $0.00010921 | $0.00010818 | $869,361 | $3,943,867 |
| Mar-14 2026 | $0.00010688 | $0.00010038 | $0.00010811 | $0.00010277 | $328,058 | $4,339,732 |
| Mar-13 2026 | $0.00010267 | $0.00009757 | $0.00010797 | $0.00009921 | $328,315 | $4,168,731 |
| Mar-12 2026 | $0.00009868 | $0.00009683 | $0.00009991 | $0.00009991 | $266,473 | $4,007,057 |
| Mar-11 2026 | $0.00010037 | $0.00009464 | $0.00010293 | $0.00010174 | $216,380 | $4,075,347 |
| Mar-10 2026 | $0.00010045 | $0.00010045 | $0.00010693 | $0.00010417 | $136,895 | $4,078,882 |
| Mar-09 2026 | $0.00010429 | $0.00010184 | $0.00010582 | $0.00010261 | $84,698 | $4,234,854 |
| Mar-08 2026 | $0.00010549 | $0.00010101 | $0.00010549 | $0.00010101 | $38,980 | $4,283,616 |
| Mar-07 2026 | $0.0001015 | $0.00009985 | $0.00010875 | $0.00010793 | $53,057 | $4,121,438 |
| Mar-06 2026 | $0.00010796 | $0.00010796 | $0.0001096 | $0.00010851 | $54,548 | $4,383,796 |
| Mar-05 2026 | $0.00010841 | $0.00010787 | $0.0001087 | $0.00010869 | $37,995 | $4,401,942 |
| Mar-04 2026 | $0.00010867 | $0.00010867 | $0.00011123 | $0.00010997 | $56,062 | $4,412,424 |
| Mar-03 2026 | $0.00011064 | $0.00010764 | $0.00011334 | $0.00011145 | $232,839 | $4,492,438 |
| Mar-02 2026 | $0.00011153 | $0.00010385 | $0.0001117 | $0.00010865 | $310,393 | $4,528,545 |
| Mar-01 2026 | $0.00010866 | $0.00010536 | $0.00010877 | $0.00010573 | $134,835 | $4,412,256 |