Cap Mercado $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NATIX Network (NATIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00079703 | $0.00078976 | $0.00083238 | $0.0008034 | $327,452 | $12,858,506 |
| Aug-18 2025 | $0.00080112 | $0.0007443 | $0.00080112 | $0.00075678 | $292,928 | $12,924,513 |
| Aug-17 2025 | $0.00075668 | $0.00073752 | $0.00079202 | $0.00079202 | $334,540 | $12,207,609 |
| Aug-16 2025 | $0.00078968 | $0.0007846 | $0.00079844 | $0.00078682 | $244,316 | $12,739,951 |
| Aug-15 2025 | $0.00079318 | $0.0007696 | $0.00081281 | $0.00077244 | $456,664 | $12,796,374 |
| Aug-14 2025 | $0.00077938 | $0.00077241 | $0.00084235 | $0.00081863 | $333,470 | $12,573,837 |
| Aug-13 2025 | $0.00082093 | $0.00081335 | $0.0008508 | $0.00084884 | $302,135 | $13,244,152 |
| Aug-12 2025 | $0.00084893 | $0.00083035 | $0.0008493 | $0.00083113 | $339,166 | $13,695,860 |
| Aug-11 2025 | $0.00083045 | $0.00083045 | $0.00087273 | $0.00086412 | $327,146 | $13,397,661 |
| Aug-10 2025 | $0.00085708 | $0.00084307 | $0.00085708 | $0.00084733 | $302,903 | $13,827,313 |
| Aug-09 2025 | $0.00084418 | $0.00080773 | $0.00084635 | $0.00080773 | $356,934 | $13,619,211 |
| Aug-08 2025 | $0.00080738 | $0.00078532 | $0.00084346 | $0.00082732 | $593,521 | $13,025,556 |
| Aug-07 2025 | $0.00083879 | $0.00082412 | $0.00094048 | $0.00093126 | $650,783 | $13,532,268 |
| Aug-06 2025 | $0.00092693 | $0.00085414 | $0.00092693 | $0.00088751 | $728,278 | $14,954,225 |
| Aug-05 2025 | $0.00088558 | $0.00087581 | $0.00090009 | $0.00090009 | $303,850 | $14,287,062 |