Cap Mercado $2.57T
3.47%
Volume 24h $160.46B
42.64%
BTC % 54.17%
0.6%
ETH % 10.08%
1.88%
Moedas
34.461
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NATIX Network (NATIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.0000884 | $0.00008777 | $0.00009029 | $0.00009011 | $296,281 | $3,589,695 |
| Apr-04 2026 | $0.00009027 | $0.00008827 | $0.00009027 | $0.00008841 | $200,578 | $3,665,440 |
| Apr-03 2026 | $0.00008869 | $0.00008635 | $0.00008887 | $0.00008814 | $191,555 | $3,601,225 |
| Apr-02 2026 | $0.00008792 | $0.00008549 | $0.00008829 | $0.00008586 | $171,573 | $3,569,873 |
| Apr-01 2026 | $0.00008584 | $0.00008493 | $0.00008856 | $0.00008852 | $283,711 | $3,485,690 |
| Mar-31 2026 | $0.0000886 | $0.00008249 | $0.00008891 | $0.00008249 | $205,630 | $3,597,442 |
| Mar-30 2026 | $0.00008653 | $0.00008539 | $0.00008811 | $0.00008669 | $184,499 | $3,513,746 |
| Mar-29 2026 | $0.00008645 | $0.00008539 | $0.00008789 | $0.00008789 | $209,501 | $3,510,401 |
| Mar-28 2026 | $0.00008636 | $0.00008496 | $0.00008737 | $0.00008626 | $161,619 | $3,506,668 |
| Mar-27 2026 | $0.00008776 | $0.00008329 | $0.00008819 | $0.00008811 | $176,399 | $3,563,400 |
| Mar-26 2026 | $0.00008826 | $0.00008537 | $0.00008826 | $0.00008602 | $178,149 | $3,583,788 |
| Mar-25 2026 | $0.0000859 | $0.00008206 | $0.00008605 | $0.0000842 | $167,137 | $3,488,176 |
| Mar-24 2026 | $0.00008439 | $0.0000787 | $0.0000851 | $0.00007992 | $191,461 | $3,426,896 |
| Mar-23 2026 | $0.00008172 | $0.00008131 | $0.00008438 | $0.00008382 | $146,025 | $3,318,206 |
| Mar-22 2026 | $0.00008364 | $0.00008219 | $0.00008528 | $0.00008447 | $131,387 | $3,396,159 |