Cap Mercado $3.24T
2.02%
Volume 24h $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Moedas
31.774
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NATIX Network (NATIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.0006287 | $0.00062597 | $0.0007153 | $0.00070477 | $474,805 | $10,142,929 |
| May-06 2025 | $0.00070576 | $0.00058858 | $0.00071688 | $0.00058968 | $656,672 | $11,386,015 |
| May-05 2025 | $0.00059034 | $0.00058146 | $0.00059792 | $0.00058999 | $282,255 | $9,524,053 |
| May-04 2025 | $0.00058897 | $0.00058126 | $0.00059136 | $0.00058921 | $285,289 | $9,501,873 |
| May-03 2025 | $0.00058896 | $0.00058722 | $0.00060462 | $0.00060462 | $241,451 | $9,501,713 |
| May-02 2025 | $0.00060487 | $0.00059649 | $0.00060825 | $0.00059649 | $233,880 | $9,758,467 |
| May-01 2025 | $0.00059833 | $0.0005908 | $0.00060957 | $0.00059201 | $265,700 | $9,652,837 |
| Apr-30 2025 | $0.0005936 | $0.00057548 | $0.00059509 | $0.00057963 | $321,250 | $9,576,670 |
| Apr-29 2025 | $0.00057665 | $0.00056316 | $0.00058317 | $0.0005635 | $250,317 | $9,303,124 |
| Apr-28 2025 | $0.00056519 | $0.00056005 | $0.00058181 | $0.00056459 | $311,333 | $9,118,268 |
| Apr-27 2025 | $0.00056198 | $0.00056147 | $0.00058261 | $0.00058261 | $294,972 | $9,066,550 |
| Apr-26 2025 | $0.00058336 | $0.00058085 | $0.00058903 | $0.00058257 | $260,847 | $9,411,458 |
| Apr-25 2025 | $0.000583 | $0.00057599 | $0.00059185 | $0.00059165 | $277,580 | $9,405,639 |
| Apr-24 2025 | $0.00059397 | $0.00059137 | $0.00062463 | $0.00061536 | $329,171 | $9,582,567 |
| Apr-23 2025 | $0.00061817 | $0.00061126 | $0.00063863 | $0.00063863 | $349,768 | $9,972,982 |