Cap Mercado $3.64T
-0.05%
Volume 24h $253.19B
-3.49%
BTC % 58.89%
-0.81%
ETH % 9.13%
4.16%
Moedas
31.970
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NATIX Network (NATIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00153042 | $0.00139231 | $0.00156172 | $0.00139231 | $2,723,531 | $24,690,244 |
| May-27 2025 | $0.00139448 | $0.00139448 | $0.0015543 | $0.0015543 | $1,121,050 | $22,497,207 |
| May-26 2025 | $0.00156673 | $0.00146173 | $0.00158047 | $0.0015068 | $2,228,390 | $25,276,084 |
| May-25 2025 | $0.00148844 | $0.0012255 | $0.00150363 | $0.00127532 | $2,066,050 | $24,012,959 |
| May-24 2025 | $0.0012757 | $0.00098105 | $0.00130394 | $0.00098105 | $1,625,253 | $20,580,955 |
| May-23 2025 | $0.000991 | $0.00093171 | $0.00117857 | $0.00093218 | $1,179,026 | $15,987,892 |
| May-22 2025 | $0.00091891 | $0.0008674 | $0.00091891 | $0.00087583 | $520,863 | $14,824,779 |
| May-21 2025 | $0.00087183 | $0.00083888 | $0.0008786 | $0.00083888 | $311,891 | $14,065,278 |
| May-20 2025 | $0.00083641 | $0.00083189 | $0.00084099 | $0.00083666 | $213,253 | $13,493,820 |
| May-19 2025 | $0.00083397 | $0.00082797 | $0.00083989 | $0.0008379 | $204,366 | $13,454,551 |
| May-18 2025 | $0.00083615 | $0.0008191 | $0.00083742 | $0.00082409 | $270,797 | $13,489,681 |
| May-17 2025 | $0.00083026 | $0.00079865 | $0.00083026 | $0.00081662 | $249,752 | $13,394,591 |
| May-16 2025 | $0.00081645 | $0.00080369 | $0.00081875 | $0.00080369 | $248,770 | $13,171,879 |
| May-15 2025 | $0.00079822 | $0.00071689 | $0.00081925 | $0.00071783 | $550,425 | $12,877,769 |
| May-14 2025 | $0.00071369 | $0.00069053 | $0.0007181 | $0.00069083 | $345,824 | $11,514,058 |