Cap Mercado $4.03T
0.31%
Volume 24h $162.18B
-72.26%
BTC % 55.21%
-0.03%
ETH % 11.8%
0%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NATIX Network (NATIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00055105 | $0.00055015 | $0.00056852 | $0.00056448 | $308,757 | $22,374,698 |
| Oct-24 2025 | $0.00056411 | $0.00056154 | $0.00056657 | $0.00056657 | $271,503 | $22,904,675 |
| Oct-23 2025 | $0.00056655 | $0.00054926 | $0.00057301 | $0.00055003 | $389,210 | $23,004,048 |
| Oct-22 2025 | $0.00055407 | $0.0005531 | $0.00058788 | $0.0005861 | $456,014 | $22,497,167 |
| Oct-21 2025 | $0.00058504 | $0.00058051 | $0.0005861 | $0.00058384 | $311,583 | $23,754,625 |
| Oct-20 2025 | $0.00058408 | $0.00058154 | $0.00059081 | $0.00058867 | $250,053 | $23,715,633 |
| Oct-19 2025 | $0.00058851 | $0.00058696 | $0.00059929 | $0.00059629 | $312,385 | $23,895,565 |
| Oct-18 2025 | $0.00059572 | $0.00058862 | $0.0006091 | $0.00058862 | $299,528 | $24,188,217 |
| Oct-17 2025 | $0.00058841 | $0.00057963 | $0.00059162 | $0.00058045 | $501,753 | $23,891,651 |
| Oct-16 2025 | $0.00058164 | $0.00057604 | $0.00059843 | $0.00059357 | $426,585 | $23,616,709 |
| Oct-15 2025 | $0.00059288 | $0.00059284 | $0.0006102 | $0.00060856 | $263,911 | $24,072,980 |
| Oct-14 2025 | $0.0006081 | $0.00057898 | $0.00060897 | $0.00060383 | $322,340 | $24,690,804 |
| Oct-13 2025 | $0.00060411 | $0.00060167 | $0.00061246 | $0.00060363 | $297,508 | $24,528,820 |
| Oct-12 2025 | $0.00060429 | $0.00059971 | $0.00061689 | $0.00059971 | $354,630 | $24,536,465 |
| Oct-11 2025 | $0.00060051 | $0.00059794 | $0.00060752 | $0.00060702 | $230,686 | $24,382,640 |