Cap Mercado $3.49T
0.2%
Volume 24h $300.97B
3.05%
BTC % 55.07%
0.92%
ETH % 11.42%
-0.61%
Moedas
34.045
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NATIX Network (NATIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00026796 | $0.00026796 | $0.00028822 | $0.00028657 | $305,335 | $10,880,282 |
| Jan-13 2026 | $0.00028624 | $0.000264 | $0.00029333 | $0.00026591 | $415,611 | $11,622,421 |
| Jan-12 2026 | $0.00026466 | $0.00026466 | $0.00027018 | $0.00026944 | $223,733 | $10,746,273 |
| Jan-11 2026 | $0.00027066 | $0.00026962 | $0.00027485 | $0.00027485 | $229,211 | $10,989,757 |
| Jan-10 2026 | $0.00027477 | $0.00027351 | $0.00029247 | $0.00029247 | $425,123 | $11,156,537 |
| Jan-09 2026 | $0.00029203 | $0.00027414 | $0.00029557 | $0.00027594 | $482,384 | $11,857,584 |
| Jan-08 2026 | $0.00027394 | $0.00027267 | $0.00028164 | $0.0002807 | $327,902 | $11,122,924 |
| Jan-07 2026 | $0.0002787 | $0.0002787 | $0.00029734 | $0.00029734 | $302,572 | $11,316,483 |
| Jan-06 2026 | $0.00029686 | $0.00029686 | $0.0003053 | $0.00030435 | $331,435 | $12,053,810 |
| Jan-05 2026 | $0.00030647 | $0.00028502 | $0.00031278 | $0.00028502 | $700,713 | $12,443,753 |
| Jan-04 2026 | $0.00027842 | $0.0002682 | $0.00028016 | $0.00028016 | $842,024 | $11,305,018 |
| Jan-03 2026 | $0.00026724 | $0.00026724 | $0.00027581 | $0.00027151 | $487,596 | $10,851,149 |
| Jan-02 2026 | $0.00027139 | $0.00027029 | $0.0002784 | $0.0002782 | $238,628 | $11,019,402 |
| Jan-01 2026 | $0.00027836 | $0.0002778 | $0.00029565 | $0.00029565 | $284,105 | $11,302,422 |
| Dec-31 2025 | $0.00030061 | $0.00026758 | $0.00030061 | $0.00027706 | $352,559 | $12,205,781 |