Cap Mercado $4.47T
1.38%
Volume 24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
Moedas
33.322
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NATIX Network (NATIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00080274 | $0.00077983 | $0.00082047 | $0.00080442 | $483,813 | $32,594,107 |
| Oct-02 2025 | $0.00080369 | $0.00074721 | $0.00080431 | $0.00074968 | $433,525 | $32,632,719 |
| Oct-01 2025 | $0.0007497 | $0.00063833 | $0.0007497 | $0.00064483 | $455,110 | $30,440,377 |
| Sep-30 2025 | $0.00064695 | $0.0006441 | $0.00067202 | $0.00067134 | $311,968 | $26,268,534 |
| Sep-29 2025 | $0.00067134 | $0.00066485 | $0.00067712 | $0.00067296 | $278,086 | $27,258,633 |
| Sep-28 2025 | $0.00067249 | $0.00067053 | $0.00068512 | $0.00067919 | $227,483 | $27,305,472 |
| Sep-27 2025 | $0.00067998 | $0.00067998 | $0.00069852 | $0.00069285 | $198,175 | $27,609,552 |
| Sep-26 2025 | $0.0006913 | $0.00068796 | $0.00070163 | $0.00070147 | $228,079 | $28,069,378 |
| Sep-25 2025 | $0.00070083 | $0.0006989 | $0.00074725 | $0.00074686 | $232,948 | $28,456,071 |
| Sep-24 2025 | $0.00074582 | $0.00074493 | $0.0007582 | $0.00075535 | $222,822 | $30,283,036 |
| Sep-23 2025 | $0.00075482 | $0.00074981 | $0.00078408 | $0.00078408 | $227,832 | $30,648,142 |
| Sep-22 2025 | $0.00078077 | $0.00076628 | $0.00080943 | $0.00080943 | $304,201 | $31,702,128 |
| Sep-21 2025 | $0.00080517 | $0.00078299 | $0.00080517 | $0.00080041 | $297,439 | $32,692,826 |
| Sep-20 2025 | $0.00079774 | $0.00076391 | $0.00084179 | $0.00084007 | $380,953 | $32,391,116 |
| Sep-19 2025 | $0.00085188 | $0.00076215 | $0.00085188 | $0.00079502 | $362,447 | $34,589,217 |