Cap Mercado $2.76T
-2.83%
Volume 24h $332.19B
16.78%
BTC % 54.95%
-0.63%
ETH % 9.83%
0.1%
Moedas
34.192
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NATIX Network (NATIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00017122 | $0.00017062 | $0.00020047 | $0.00019917 | $483,618 | $6,952,119 |
| Feb-02 2026 | $0.00020057 | $0.00019989 | $0.0002358 | $0.0002358 | $469,159 | $8,144,059 |
| Feb-01 2026 | $0.00023796 | $0.00023796 | $0.00025492 | $0.00025429 | $278,242 | $9,662,001 |
| Jan-31 2026 | $0.00025552 | $0.00025552 | $0.0002783 | $0.00027809 | $280,265 | $10,375,142 |
| Jan-30 2026 | $0.00027919 | $0.00027919 | $0.00029311 | $0.00029004 | $290,530 | $11,336,177 |
| Jan-29 2026 | $0.000288 | $0.00028451 | $0.00029986 | $0.00029986 | $362,188 | $11,693,960 |
| Jan-28 2026 | $0.0002994 | $0.0002994 | $0.00031315 | $0.00030432 | $474,496 | $12,156,641 |
| Jan-27 2026 | $0.00030642 | $0.00029605 | $0.0003077 | $0.00030058 | $366,732 | $12,441,854 |
| Jan-26 2026 | $0.00029924 | $0.0002953 | $0.00030624 | $0.00030483 | $161,748 | $12,150,337 |
| Jan-25 2026 | $0.00030269 | $0.00030269 | $0.00031871 | $0.00031352 | $271,894 | $12,290,456 |
| Jan-24 2026 | $0.00031352 | $0.00031352 | $0.00032631 | $0.00032398 | $177,517 | $12,730,024 |
| Jan-23 2026 | $0.00032775 | $0.00032327 | $0.0003396 | $0.0003396 | $1,061,026 | $13,307,772 |
| Jan-22 2026 | $0.00034562 | $0.00026196 | $0.00037576 | $0.00026196 | $1,079,795 | $14,033,582 |
| Jan-21 2026 | $0.0002632 | $0.00026247 | $0.00027075 | $0.00026613 | $410,257 | $10,686,868 |
| Jan-20 2026 | $0.00026732 | $0.00026052 | $0.00027047 | $0.00026873 | $663,653 | $10,854,218 |