Cap Mercado $3.29T
-1.92%
Volume 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Moedas
32.211
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de NATIX Network (NATIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00109644 | $0.00107719 | $0.00119006 | $0.00119006 | $458,425 | $17,688,856 |
| Jun-21 2025 | $0.00119156 | $0.00117776 | $0.00119963 | $0.00119616 | $280,710 | $19,223,388 |
| Jun-20 2025 | $0.00119798 | $0.00119573 | $0.00124092 | $0.00121106 | $364,210 | $19,327,078 |
| Jun-19 2025 | $0.0012088 | $0.00118732 | $0.00122281 | $0.00118732 | $377,525 | $19,501,555 |
| Jun-18 2025 | $0.00120252 | $0.00119387 | $0.00120589 | $0.00119581 | $329,666 | $19,400,210 |
| Jun-17 2025 | $0.00119633 | $0.00119633 | $0.00122743 | $0.00122743 | $495,138 | $19,300,402 |
| Jun-16 2025 | $0.00123526 | $0.00122617 | $0.0012909 | $0.00122617 | $543,616 | $19,928,529 |
| Jun-15 2025 | $0.00123174 | $0.00123169 | $0.0012618 | $0.00123516 | $457,561 | $19,871,648 |
| Jun-14 2025 | $0.00124133 | $0.00123892 | $0.00125895 | $0.00125608 | $332,497 | $20,026,349 |
| Jun-13 2025 | $0.00124728 | $0.00119026 | $0.00124963 | $0.00124963 | $577,079 | $20,122,419 |
| Jun-12 2025 | $0.00126035 | $0.00118944 | $0.00126035 | $0.00122196 | $727,966 | $20,333,284 |
| Jun-11 2025 | $0.00125655 | $0.00125254 | $0.00129987 | $0.00128248 | $735,242 | $20,271,910 |
| Jun-10 2025 | $0.00128907 | $0.00126976 | $0.00138477 | $0.00134519 | $653,822 | $20,796,541 |
| Jun-09 2025 | $0.00133345 | $0.00124865 | $0.00138326 | $0.0013781 | $718,332 | $21,512,626 |
| Jun-08 2025 | $0.00140002 | $0.00136004 | $0.00140408 | $0.0013729 | $411,681 | $22,586,605 |