Cap Mercado $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Moedas
34.257
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NATIX Network (NATIX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00010532 | $0.00010212 | $0.00010553 | $0.00010499 | $136,666 | $4,276,334 |
| Feb-22 2026 | $0.00010487 | $0.00010487 | $0.00010715 | $0.00010715 | $169,035 | $4,258,366 |
| Feb-21 2026 | $0.00010516 | $0.00010509 | $0.0001068 | $0.0001064 | $105,829 | $4,269,993 |
| Feb-20 2026 | $0.00010697 | $0.00010535 | $0.00010717 | $0.00010585 | $88,666 | $4,343,709 |
| Feb-19 2026 | $0.00010599 | $0.00010453 | $0.0001067 | $0.00010579 | $53,870 | $4,303,742 |
| Feb-18 2026 | $0.00010595 | $0.00010505 | $0.00011002 | $0.00010604 | $597,805 | $4,302,173 |
| Feb-17 2026 | $0.00011127 | $0.00010308 | $0.00011138 | $0.00011138 | $396,781 | $4,518,162 |
| Feb-16 2026 | $0.00011126 | $0.00011036 | $0.00011236 | $0.00011091 | $1,260,879 | $4,517,556 |
| Feb-15 2026 | $0.0001226 | $0.00010908 | $0.00012668 | $0.00011398 | $419,306 | $4,978,095 |
| Feb-14 2026 | $0.000116 | $0.00011251 | $0.00011687 | $0.00011275 | $181,181 | $4,710,019 |
| Feb-13 2026 | $0.00011214 | $0.00009139 | $0.00011425 | $0.00009162 | $305,802 | $4,553,410 |
| Feb-12 2026 | $0.00009186 | $0.00009052 | $0.00009367 | $0.00009139 | $178,861 | $3,730,066 |
| Feb-11 2026 | $0.00009138 | $0.00009138 | $0.00009799 | $0.00009398 | $162,730 | $3,710,462 |
| Feb-10 2026 | $0.00009358 | $0.0000896 | $0.0000949 | $0.00008995 | $743,308 | $3,799,834 |
| Feb-09 2026 | $0.00009031 | $0.00009011 | $0.00009543 | $0.00009543 | $309,858 | $3,667,010 |