Cap Mercado $2.58T
1.13%
Volume 24h $197.97B
-10.02%
BTC % 54.54%
-0.07%
ETH % 9.68%
1.75%
Moedas
34.335
+7
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de NAT (DMT-NAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.0000000435 | $0.000000038 | $0.0000000439 | $0.0000000381 | - | - |
| Mar-10 2026 | $0.0000000381 | $0.0000000381 | $0.0000000483 | $0.0000000472 | - | - |
| Mar-09 2026 | $0.0000000471 | $0.0000000438 | $0.0000000471 | $0.0000000442 | - | - |
| Mar-08 2026 | $0.0000000442 | $0.0000000403 | $0.0000000444 | $0.0000000403 | - | - |
| Mar-07 2026 | $0.0000000403 | $0.0000000357 | $0.0000000403 | $0.0000000358 | - | - |
| Mar-06 2026 | $0.0000000354 | $0.0000000352 | $0.0000000357 | $0.0000000357 | - | - |
| Mar-05 2026 | $0.0000000268 | $0.000000026 | $0.0000000329 | $0.0000000328 | - | - |
| Mar-04 2026 | $0.0000000328 | $0.000000025 | $0.0000000328 | $0.0000000251 | - | - |
| Mar-03 2026 | $0.0000000251 | $0.0000000247 | $0.0000000399 | $0.0000000399 | - | - |
| Mar-02 2026 | $0.0000000399 | $0.0000000386 | $0.0000000403 | $0.0000000386 | - | - |
| Mar-01 2026 | $0.0000000386 | $0.0000000386 | $0.0000000404 | $0.0000000402 | - | - |
| Feb-28 2026 | $0.0000000402 | $0.0000000402 | $0.0000000421 | $0.000000042 | - | - |
| Feb-27 2026 | $0.000000042 | $0.0000000419 | $0.0000000428 | $0.0000000427 | - | - |
| Feb-26 2026 | $0.0000000428 | $0.0000000422 | $0.0000000428 | $0.0000000422 | - | - |
| Feb-25 2026 | $0.0000000422 | $0.0000000416 | $0.0000000426 | $0.0000000425 | - | - |