Cap Mercado $2.56T
3.16%
Volume 24h $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
Moedas
34.202
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NAOS Finance (NAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0013357 | $0.00121284 | $0.0013357 | $0.00124057 | $46,431 | - |
| Feb-05 2026 | $0.00123976 | $0.00122858 | $0.00147789 | $0.00140098 | $13,506 | - |
| Feb-04 2026 | $0.00142212 | $0.00141229 | $0.00151286 | $0.00147242 | $13,058 | - |
| Feb-03 2026 | $0.001492 | $0.00145081 | $0.00159182 | $0.00154112 | $12,719 | - |
| Feb-02 2026 | $0.00154121 | $0.00146184 | $0.00155859 | $0.00150588 | $12,787 | - |
| Feb-01 2026 | $0.00152374 | $0.00150116 | $0.00164854 | $0.00161238 | $12,592 | - |
| Jan-31 2026 | $0.00160521 | $0.00160498 | $0.00177442 | $0.00174049 | $12,316 | - |
| Jan-30 2026 | $0.00179529 | $0.00175156 | $0.00182018 | $0.0018163 | $11,260 | - |
| Jan-29 2026 | $0.00183667 | $0.00183667 | $0.00192278 | $0.00192197 | $11,510 | - |
| Jan-28 2026 | $0.00192209 | $0.00189669 | $0.00192287 | $0.00191408 | $12,061 | - |
| Jan-27 2026 | $0.00191828 | $0.00182851 | $0.00191828 | $0.00184871 | $11,897 | - |
| Jan-26 2026 | $0.00185268 | $0.00182627 | $0.00187504 | $0.00186689 | $12,298 | - |
| Jan-25 2026 | $0.00186343 | $0.00182245 | $0.00192187 | $0.00182779 | $13,190 | - |
| Jan-24 2026 | $0.00182821 | $0.00182603 | $0.00189637 | $0.00183165 | $12,951 | - |
| Jan-23 2026 | $0.0018317 | $0.00182261 | $0.00193426 | $0.00184229 | $12,671 | - |