Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de NAOS Finance (NAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00194489 | $0.00194297 | $0.00205982 | $0.00201187 | $76,865 | - |
| Jun-20 2025 | $0.00201216 | $0.00201216 | $0.00212864 | $0.00207567 | $103,737 | - |
| Jun-19 2025 | $0.00207373 | $0.00207373 | $0.00217004 | $0.00217004 | $84,276 | - |
| Jun-18 2025 | $0.00217168 | $0.0020966 | $0.00221808 | $0.00212949 | $100,946 | - |
| Jun-17 2025 | $0.00213062 | $0.00212912 | $0.00223995 | $0.00216109 | $104,169 | - |
| Jun-16 2025 | $0.00216233 | $0.0021194 | $0.00222323 | $0.00214688 | $104,611 | - |
| Jun-15 2025 | $0.00214649 | $0.00211781 | $0.00217341 | $0.00215824 | $79,307 | - |
| Jun-14 2025 | $0.00215966 | $0.00209438 | $0.0021611 | $0.00214805 | $83,897 | - |
| Jun-13 2025 | $0.00214826 | $0.00205594 | $0.00216983 | $0.00216983 | $109,333 | - |
| Jun-12 2025 | $0.0022163 | $0.002216 | $0.00235619 | $0.00233959 | $109,699 | - |
| Jun-11 2025 | $0.00231494 | $0.00225625 | $0.00244202 | $0.00229921 | $107,887 | - |
| Jun-10 2025 | $0.00227522 | $0.00216784 | $0.00227522 | $0.00217491 | $102,315 | - |
| Jun-09 2025 | $0.00217281 | $0.00205571 | $0.00217281 | $0.00208625 | $104,918 | - |
| Jun-08 2025 | $0.00206638 | $0.00206638 | $0.00213185 | $0.00209322 | $100,612 | - |
| Jun-07 2025 | $0.00210132 | $0.00202708 | $0.00210132 | $0.00202708 | $104,042 | - |