Cap Mercado $3.31T
1.35%
Volume 24h $242.94B
16.26%
BTC % 54.6%
-0.25%
ETH % 11.39%
1.4%
Moedas
33.773
+6
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de NAOS Finance (NAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0018867 | $0.00171969 | $0.00191363 | $0.00185097 | $13,923 | - |
| Dec-06 2025 | $0.00185599 | $0.00175287 | $0.00205738 | $0.00178021 | $15,213 | - |
| Dec-05 2025 | $0.00174962 | $0.00174962 | $0.00229202 | $0.0020596 | $13,912 | - |
| Dec-04 2025 | $0.00233048 | $0.0021539 | $0.00253148 | $0.00253148 | $13,470 | - |
| Dec-03 2025 | $0.00247826 | $0.00238507 | $0.00260943 | $0.00250847 | $14,923 | - |
| Dec-02 2025 | $0.00250444 | $0.00234033 | $0.00255697 | $0.00234181 | $12,027 | - |
| Dec-01 2025 | $0.00234221 | $0.00234171 | $0.00246219 | $0.00244933 | $11,705 | - |
| Nov-30 2025 | $0.00254446 | $0.00250949 | $0.00266741 | $0.00251775 | $13,168 | - |
| Nov-29 2025 | $0.00250964 | $0.00250083 | $0.00257292 | $0.00256761 | $11,766 | - |
| Nov-28 2025 | $0.00256041 | $0.00255518 | $0.00260931 | $0.00258681 | $11,969 | - |
| Nov-27 2025 | $0.0025935 | $0.00251173 | $0.00270844 | $0.00251888 | $16,696 | - |
| Nov-26 2025 | $0.00252685 | $0.002439 | $0.00256454 | $0.002439 | $11,844 | - |
| Nov-25 2025 | $0.00244663 | $0.00239679 | $0.00245467 | $0.00241819 | $5,034 | - |
| Nov-24 2025 | $0.00241816 | $0.00231361 | $0.00242603 | $0.00232767 | $6,767 | - |
| Nov-23 2025 | $0.00233443 | $0.00230685 | $0.00236569 | $0.00230719 | $10,404 | - |