Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NAOS Finance (NAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.012389 | $0.011888 | $0.012389 | $0.012016 | $12,784 | - |
| Nov-10 2024 | $0.012252 | $0.01223 | $0.01391 | $0.01391 | $47,610 | - |
| Nov-09 2024 | $0.014345 | $0.00577098 | $0.014345 | $0.00577098 | $199,778 | - |
| Nov-08 2024 | $0.00573271 | $0.00568068 | $0.0057559 | $0.00568513 | $5,158 | - |
| Nov-07 2024 | $0.00559932 | $0.00524272 | $0.00559932 | $0.00524272 | $3,674 | - |
| Nov-06 2024 | $0.00524565 | $0.00471527 | $0.00524565 | $0.00471527 | $4,102 | - |
| Nov-05 2024 | $0.00470867 | $0.00463411 | $0.00474638 | $0.00463411 | $873 | - |
| Nov-04 2024 | $0.0046413 | $0.004634 | $0.0047594 | $0.00474313 | $1,131 | - |
| Nov-03 2024 | $0.00474097 | $0.00470585 | $0.00483281 | $0.00483281 | $2,335 | - |
| Nov-02 2024 | $0.00481795 | $0.00481795 | $0.0048947 | $0.00487033 | $758 | - |
| Nov-01 2024 | $0.00487092 | $0.00485728 | $0.00498483 | $0.00498451 | $1,006 | - |
| Oct-31 2024 | $0.00498471 | $0.00498417 | $0.00517828 | $0.00503735 | $2,065 | - |
| Oct-30 2024 | $0.00507847 | $0.00502565 | $0.00519401 | $0.00507817 | $1,859 | - |
| Oct-29 2024 | $0.00507775 | $0.00499567 | $0.00518559 | $0.00499567 | $3,517 | - |
| Oct-28 2024 | $0.00499593 | $0.00490466 | $0.00499787 | $0.00495319 | $1,027 | - |