Cap Mercado $3.35T
-2.24%
Volume 24h $412.63B
32.82%
BTC % 54.94%
-0.05%
ETH % 10.89%
-0.55%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NAOS Finance (NAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00266217 | $0.00266217 | $0.00275614 | $0.00272469 | $10,432 | - |
| Nov-15 2025 | $0.00280034 | $0.00263523 | $0.00283915 | $0.00271327 | $10,852 | - |
| Nov-14 2025 | $0.00272507 | $0.00258987 | $0.00272507 | $0.0026055 | $10,552 | - |
| Nov-13 2025 | $0.00264977 | $0.00257992 | $0.00293495 | $0.00283519 | $9,800 | - |
| Nov-12 2025 | $0.00282697 | $0.00280457 | $0.00297341 | $0.00290734 | $9,825 | - |
| Nov-11 2025 | $0.0028398 | $0.00280439 | $0.00297502 | $0.00294291 | $9,437 | - |
| Nov-10 2025 | $0.00294297 | $0.00281275 | $0.00326715 | $0.00281277 | $14,195 | - |
| Nov-09 2025 | $0.00281987 | $0.00264303 | $0.00288308 | $0.00271144 | $9,883 | - |
| Nov-08 2025 | $0.00270316 | $0.00268067 | $0.00284494 | $0.00279838 | $10,031 | - |
| Nov-07 2025 | $0.0028445 | $0.00254993 | $0.00285269 | $0.00260982 | $9,868 | - |
| Nov-06 2025 | $0.00264409 | $0.00255028 | $0.0027143 | $0.00267372 | $9,733 | - |
| Nov-05 2025 | $0.00266515 | $0.00249258 | $0.0028315 | $0.00251223 | $10,037 | - |
| Nov-04 2025 | $0.00251955 | $0.00242195 | $0.00279273 | $0.00278166 | $9,874 | - |
| Nov-03 2025 | $0.00277269 | $0.00277269 | $0.00294294 | $0.00294204 | $10,472 | - |
| Nov-02 2025 | $0.00295999 | $0.00292175 | $0.0030104 | $0.00298897 | $10,876 | - |