Cap Mercado $3.24T
1.9%
Volume 24h $167.86B
42.5%
BTC % 55.13%
0.29%
ETH % 11.21%
0.8%
Moedas
33.873
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de NAOS Finance (NAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00179789 | $0.00167455 | $0.00181887 | $0.00169359 | $12,315 | - |
| Dec-27 2025 | $0.00174525 | $0.00166533 | $0.00174913 | $0.00166533 | $12,142 | - |
| Dec-26 2025 | $0.00166851 | $0.00164862 | $0.00174604 | $0.00174376 | $12,525 | - |
| Dec-25 2025 | $0.00174404 | $0.00166395 | $0.00174883 | $0.00168048 | $12,151 | - |
| Dec-24 2025 | $0.00168385 | $0.00165386 | $0.0017525 | $0.00175175 | $12,310 | - |
| Dec-23 2025 | $0.00174557 | $0.00164969 | $0.00175404 | $0.00171361 | $12,365 | - |
| Dec-22 2025 | $0.00167609 | $0.00166542 | $0.00173703 | $0.0016745 | $11,994 | - |
| Dec-21 2025 | $0.00167736 | $0.00165025 | $0.00174117 | $0.00174117 | $11,849 | - |
| Dec-20 2025 | $0.00167588 | $0.00166375 | $0.00173605 | $0.0016717 | $12,419 | - |
| Dec-19 2025 | $0.00166733 | $0.0016364 | $0.0017321 | $0.00167024 | $12,145 | - |
| Dec-18 2025 | $0.00164988 | $0.00159106 | $0.00166619 | $0.00159981 | $12,499 | - |
| Dec-17 2025 | $0.00164686 | $0.00159122 | $0.0016711 | $0.00164023 | $12,622 | - |
| Dec-16 2025 | $0.00164013 | $0.00161808 | $0.00166938 | $0.00166205 | $12,006 | - |
| Dec-15 2025 | $0.00164171 | $0.00161842 | $0.0017534 | $0.00171457 | $16,339 | - |
| Dec-14 2025 | $0.00167738 | $0.00167407 | $0.00175404 | $0.00171887 | $11,735 | - |