Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de NAOS Finance (NAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00329751 | $0.00310697 | $0.00338999 | $0.00316278 | $51,425 | - |
| Oct-25 2025 | $0.00316241 | $0.00310134 | $0.00316758 | $0.00311334 | $17,559 | - |
| Oct-24 2025 | $0.00311386 | $0.00311345 | $0.00319689 | $0.00313742 | $16,750 | - |
| Oct-23 2025 | $0.00313894 | $0.00305208 | $0.0031503 | $0.00305208 | $17,713 | - |
| Oct-22 2025 | $0.00305213 | $0.00305092 | $0.00313028 | $0.00312955 | $13,217 | - |
| Oct-21 2025 | $0.00319459 | $0.00311958 | $0.003259 | $0.00316337 | $15,850 | - |
| Oct-20 2025 | $0.00316195 | $0.00316082 | $0.00324787 | $0.00320114 | $16,370 | - |
| Oct-19 2025 | $0.00320043 | $0.00307332 | $0.00320164 | $0.00311041 | $16,475 | - |
| Oct-18 2025 | $0.00310936 | $0.00310936 | $0.00320748 | $0.00317151 | $16,486 | - |
| Oct-17 2025 | $0.00316957 | $0.00307133 | $0.00336832 | $0.00327704 | $17,842 | - |
| Oct-16 2025 | $0.00327524 | $0.00318768 | $0.00341081 | $0.00335449 | $16,415 | - |
| Oct-15 2025 | $0.0033294 | $0.00330097 | $0.00352489 | $0.00330357 | $16,429 | - |
| Oct-14 2025 | $0.00330349 | $0.00323008 | $0.00350688 | $0.00346554 | $16,608 | - |
| Oct-13 2025 | $0.00346513 | $0.00338032 | $0.00350382 | $0.00339806 | $16,509 | - |
| Oct-12 2025 | $0.00340055 | $0.0030316 | $0.00343359 | $0.00310914 | $17,721 | - |