Cap Mercado $2.61T
-0.54%
Volume 24h $145.43B
-37.82%
BTC % 54.11%
-0.24%
ETH % 9.96%
0%
Moedas
34.360
+1
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de NAOS Finance (NAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00122065 | $0.00122059 | $0.00189987 | $0.00127023 | $2,838 | - |
| Mar-19 2026 | $0.00134289 | $0.00116313 | $0.00153185 | $0.001285 | $5,856 | - |
| Mar-18 2026 | $0.00133803 | $0.00129382 | $0.00316073 | $0.00129382 | $17,406 | - |
| Mar-17 2026 | $0.0012927 | $0.00129149 | $0.00145714 | $0.0014272 | $12,755 | - |
| Mar-16 2026 | $0.00145419 | $0.00145419 | $0.001679 | $0.0016003 | $16,235 | - |
| Mar-15 2026 | $0.00159724 | $0.00152959 | $0.00160357 | $0.00152959 | $9,188 | - |
| Mar-14 2026 | $0.0015263 | $0.00151093 | $0.00158107 | $0.00158107 | $9,310 | - |
| Mar-13 2026 | $0.00155416 | $0.00153099 | $0.00160906 | $0.00153618 | $9,115 | - |
| Mar-12 2026 | $0.0015201 | $0.00150118 | $0.00155775 | $0.00153986 | $9,698 | - |
| Mar-11 2026 | $0.00152456 | $0.00147372 | $0.00162782 | $0.00153463 | $9,687 | - |
| Mar-10 2026 | $0.00156175 | $0.00147469 | $0.00156644 | $0.00147469 | $9,481 | - |
| Mar-09 2026 | $0.00145779 | $0.00144625 | $0.00152364 | $0.00145072 | $9,479 | - |
| Mar-08 2026 | $0.00145075 | $0.00141427 | $0.00151449 | $0.00147601 | $9,225 | - |
| Mar-07 2026 | $0.00147609 | $0.00140811 | $0.00151705 | $0.00142536 | $10,124 | - |
| Mar-06 2026 | $0.0014254 | $0.00140692 | $0.00148988 | $0.00147406 | $9,916 | - |