Cap Mercado $4.53T
0.7%
Volume 24h $250.48B
-73.18%
BTC % 54.61%
0.67%
ETH % 12.18%
0.65%
Moedas
33.322
+3
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de NAOS Finance (NAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00356804 | $0.0034225 | $0.0035711 | $0.00342633 | $15,602 | - |
| Oct-02 2025 | $0.00342177 | $0.00332706 | $0.00344547 | $0.00332981 | $18,368 | - |
| Oct-01 2025 | $0.0032956 | $0.00319065 | $0.00334541 | $0.0032196 | $17,669 | - |
| Sep-30 2025 | $0.00322667 | $0.00319101 | $0.00338559 | $0.00327799 | $29,029 | - |
| Sep-29 2025 | $0.00327685 | $0.00318434 | $0.00340194 | $0.00321654 | $28,547 | - |
| Sep-28 2025 | $0.00321708 | $0.00311701 | $0.00321708 | $0.00315457 | $17,910 | - |
| Sep-27 2025 | $0.0031549 | $0.00312535 | $0.00319702 | $0.00315827 | $18,500 | - |
| Sep-26 2025 | $0.00315488 | $0.00307116 | $0.00316381 | $0.00312133 | $17,885 | - |
| Sep-25 2025 | $0.00312347 | $0.00311448 | $0.00337448 | $0.00337249 | $17,014 | - |
| Sep-24 2025 | $0.00339113 | $0.00331715 | $0.00339113 | $0.00337718 | $18,024 | - |
| Sep-23 2025 | $0.00337743 | $0.00322052 | $0.00342491 | $0.00331112 | $23,453 | - |
| Sep-22 2025 | $0.00330938 | $0.00330796 | $0.00346246 | $0.00344805 | $13,889 | - |
| Sep-21 2025 | $0.00346963 | $0.00346963 | $0.00358952 | $0.00355593 | $16,474 | - |
| Sep-20 2025 | $0.0035581 | $0.00341378 | $0.0039904 | $0.0034618 | $26,805 | - |
| Sep-19 2025 | $0.00347049 | $0.00333765 | $0.00350903 | $0.00350903 | $22,129 | - |