Cap Mercado $3.07T
-0.92%
Volume 24h $195.98B
-42.17%
BTC % 60.14%
0.2%
ETH % 6.96%
-0.86%
Moedas
31.684
+11
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de NAOS Finance (NAOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.00160221 | $0.00156263 | $0.00160584 | $0.00156263 | $17,781 | - |
| Apr-22 2025 | $0.0015603 | $0.00141985 | $0.001561 | $0.00143007 | $61,660 | - |
| Apr-21 2025 | $0.00143999 | $0.00142928 | $0.00147044 | $0.00142975 | $43,689 | - |
| Apr-20 2025 | $0.0014199 | $0.00140012 | $0.00145009 | $0.00143961 | $37,637 | - |
| Apr-19 2025 | $0.00142988 | $0.00142963 | $0.00144974 | $0.00144974 | $39,039 | - |
| Apr-18 2025 | $0.0014497 | $0.00136017 | $0.00144977 | $0.00136017 | $50,613 | - |
| Apr-17 2025 | $0.00136046 | $0.00136046 | $0.00148014 | $0.00143981 | $42,098 | - |
| Apr-16 2025 | $0.0014499 | $0.00141037 | $0.00145988 | $0.00144951 | $39,804 | - |
| Apr-15 2025 | $0.00142994 | $0.00142994 | $0.00148997 | $0.00148 | $10,016 | - |
| Apr-14 2025 | $0.00147995 | $0.00142973 | $0.00151951 | $0.00142973 | $46,897 | - |
| Apr-13 2025 | $0.00148938 | $0.0014601 | $0.00155927 | $0.00154943 | $45,732 | - |
| Apr-12 2025 | $0.00155937 | $0.00144139 | $0.00155937 | $0.0014707 | $34,085 | - |
| Apr-11 2025 | $0.00145188 | $0.00142854 | $0.00148954 | $0.0014391 | $27,169 | - |
| Apr-10 2025 | $0.00143911 | $0.00142851 | $0.00174283 | $0.00174166 | $16,107 | - |
| Apr-09 2025 | $0.00173217 | $0.00128058 | $0.00179376 | $0.00130947 | $19,450 | - |