Cap Mercado $3.50T
0.42%
Volume 24h $294.30B
-4.19%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.69%
Moedas
34.046
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Naoris Protocol (NAORIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.034362 | $0.032861 | $0.035629 | $0.035379 | $1,487,397 | $20,592,234 |
| Jan-13 2026 | $0.035539 | $0.034472 | $0.035539 | $0.034555 | $888,573 | $21,297,166 |
| Jan-12 2026 | $0.034549 | $0.034166 | $0.035175 | $0.034241 | $881,479 | $20,703,899 |
| Jan-11 2026 | $0.034179 | $0.033113 | $0.034179 | $0.033256 | $761,716 | $20,482,610 |
| Jan-10 2026 | $0.032633 | $0.032633 | $0.034865 | $0.034865 | $915,722 | $19,555,753 |
| Jan-09 2026 | $0.034735 | $0.033953 | $0.03787 | $0.036954 | $1,026,154 | $20,815,375 |
| Jan-08 2026 | $0.037354 | $0.029972 | $0.039485 | $0.038899 | $2,022,380 | $22,384,762 |
| Jan-07 2026 | $0.038587 | $0.035663 | $0.038608 | $0.035979 | $1,065,076 | $23,123,684 |
| Jan-06 2026 | $0.036017 | $0.034426 | $0.036017 | $0.035288 | $875,196 | $21,583,903 |
| Jan-05 2026 | $0.035392 | $0.035201 | $0.03586 | $0.035257 | $821,806 | $21,209,571 |
| Jan-04 2026 | $0.035289 | $0.035174 | $0.037187 | $0.036244 | $1,503,473 | $21,147,402 |
| Jan-03 2026 | $0.036338 | $0.034421 | $0.037191 | $0.034421 | $1,126,821 | $21,775,959 |
| Jan-02 2026 | $0.035056 | $0.035024 | $0.038692 | $0.038688 | $1,083,772 | $21,007,788 |
| Jan-01 2026 | $0.039772 | $0.035715 | $0.042524 | $0.037829 | $1,770,398 | $23,833,922 |
| Dec-31 2025 | $0.037989 | $0.034851 | $0.037989 | $0.035273 | $877,134 | $22,765,323 |