Cap Mercado $4.03T 1.19%
Volume 24h $173.70B -73.31%
BTC % 55.16% -0.14%
ETH % 11.84% 0.33%
Moedas 33.517 +1
Trocas 885
Última atualização 1 minuto atrás
Naoris Protocol NAORIS

Preços históricos de Naoris Protocol (NAORIS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.04525 $0.043367 $0.049367 $0.047943 $2,658,092 $27,117,053
Oct-23 2025 $0.047456 $0.044582 $0.052454 $0.044582 $3,304,723 $28,438,547
Oct-22 2025 $0.044014 $0.042807 $0.0482 $0.048044 $2,494,339 $26,376,380
Oct-21 2025 $0.047313 $0.046609 $0.049827 $0.049332 $2,329,887 $28,352,794
Oct-20 2025 $0.049092 $0.049092 $0.052294 $0.049591 $2,518,065 $29,418,967
Oct-19 2025 $0.049602 $0.048501 $0.050917 $0.049329 $2,096,263 $29,724,644
Oct-18 2025 $0.049139 $0.048579 $0.052944 $0.052944 $2,708,645 $29,447,451
Oct-17 2025 $0.053158 $0.047331 $0.053158 $0.048226 $5,549,406 $31,855,634
Oct-16 2025 $0.04744 $0.04744 $0.055303 $0.054068 $9,022,750 $28,428,957
Oct-15 2025 $0.052969 $0.047436 $0.062012 $0.049837 $10,971,174 $31,742,465
Oct-14 2025 $0.049213 $0.048707 $0.061711 $0.057151 $10,800,099 $29,491,399
Oct-13 2025 $0.056768 $0.053448 $0.113709 $0.08515 $37,878,347 $34,019,303
Oct-12 2025 $0.08394 $0.056459 $0.091137 $0.056459 $10,782,539 $50,302,108
Oct-11 2025 $0.052827 $0.05045 $0.065864 $0.052531 $11,798,080 $31,657,526
Oct-10 2025 $0.050065 $0.04278 $0.089951 $0.083475 $11,438,822 $30,002,514

Análise histórica e de mercado do preço de Naoris Protocol (NAORIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 86 dias, a partir do dia 31-07-2025.