Cap Mercado $2.75T
-3.35%
Volume 24h $329.79B
15.23%
BTC % 54.93%
-0.67%
ETH % 9.75%
-1.02%
Moedas
34.191
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Naoris Protocol (NAORIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.023493 | $0.022757 | $0.023799 | $0.02343 | $1,229,127 | $14,078,911 |
| Feb-02 2026 | $0.023856 | $0.021498 | $0.023856 | $0.022253 | $1,462,073 | $14,296,399 |
| Feb-01 2026 | $0.022448 | $0.022448 | $0.024434 | $0.023006 | $1,018,484 | $13,452,554 |
| Jan-31 2026 | $0.022274 | $0.021985 | $0.025165 | $0.024939 | $2,620,308 | $13,348,282 |
| Jan-30 2026 | $0.025146 | $0.024697 | $0.026889 | $0.025995 | $2,275,072 | $15,069,117 |
| Jan-29 2026 | $0.026091 | $0.025975 | $0.029154 | $0.027377 | $2,672,513 | $15,635,533 |
| Jan-28 2026 | $0.028 | $0.026985 | $0.029156 | $0.027689 | $1,783,038 | $16,779,769 |
| Jan-27 2026 | $0.027779 | $0.025415 | $0.029036 | $0.025997 | $1,283,117 | $16,647,176 |
| Jan-26 2026 | $0.026343 | $0.025049 | $0.026512 | $0.02555 | $1,362,634 | $15,786,460 |
| Jan-25 2026 | $0.024809 | $0.02414 | $0.026575 | $0.024713 | $1,899,422 | $14,867,128 |
| Jan-24 2026 | $0.024784 | $0.024784 | $0.027234 | $0.027234 | $2,037,426 | $14,852,269 |
| Jan-23 2026 | $0.027057 | $0.026886 | $0.03368 | $0.032546 | $3,883,560 | $16,214,638 |
| Jan-22 2026 | $0.031442 | $0.029286 | $0.0358 | $0.032698 | $13,315,221 | $18,842,022 |
| Jan-21 2026 | $0.031232 | $0.024807 | $0.057056 | $0.037888 | $38,507,478 | $18,716,203 |
| Jan-20 2026 | $0.031602 | $0.022817 | $0.032355 | $0.023777 | $3,161,261 | $18,938,283 |