Cap Mercado $4.10T -1.45%
Volume 24h $367.15B -0.03%
BTC % 55.17% 0.01%
ETH % 12.32% 0%
Moedas 32.814 +11
Trocas 885
Última atualização 3 Minutos atrás
Naoris Protocol NAORIS

Preços históricos de Naoris Protocol (NAORIS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.02411 $0.024026 $0.027093 $0.027093 $3,583,141 $14,448,172
Aug-18 2025 $0.027104 $0.025543 $0.027104 $0.02624 $4,137,825 $16,242,697
Aug-17 2025 $0.026746 $0.026189 $0.027727 $0.027338 $4,310,981 $16,028,091
Aug-16 2025 $0.027284 $0.025565 $0.027284 $0.026131 $5,526,615 $16,350,443
Aug-15 2025 $0.025976 $0.0246 $0.026434 $0.025004 $5,753,696 $15,566,565
Aug-14 2025 $0.025129 $0.024955 $0.032136 $0.031627 $11,283,417 $15,059,149
Aug-13 2025 $0.032014 $0.030813 $0.032796 $0.032796 $10,501,492 $19,185,221
Aug-12 2025 $0.032252 $0.029034 $0.032692 $0.030973 $13,603,710 $19,327,394
Aug-11 2025 $0.030276 $0.029714 $0.038378 $0.03591 $18,275,884 $18,143,555
Aug-10 2025 $0.035971 $0.035512 $0.037262 $0.036025 $19,035,738 $21,556,459
Aug-09 2025 $0.03614 $0.031903 $0.036184 $0.031903 $17,326,230 $21,657,846
Aug-08 2025 $0.031891 $0.031158 $0.034828 $0.033476 $18,736,343 $19,111,316
Aug-07 2025 $0.033246 $0.031027 $0.035839 $0.032605 $44,504,404 $19,923,151
Aug-06 2025 $0.032048 $0.028285 $0.032144 $0.030497 $17,178,283 $19,205,319
Aug-05 2025 $0.02903 $0.02903 $0.038083 $0.038083 $12,705,087 $17,397,014

Análise histórica e de mercado do preço de Naoris Protocol (NAORIS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 20 dias, a partir do dia 31-07-2025.