Cap Mercado $2.60T
-0.71%
Volume 24h $196.68B
0.98%
BTC % 54.56%
0.09%
ETH % 10.11%
-0.19%
Moedas
34.472
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Naoris Protocol (NAORIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.062037 | $0.05945 | $0.062614 | $0.060171 | $959,657 | $37,176,410 |
| Apr-06 2026 | $0.060039 | $0.058926 | $0.06196 | $0.061696 | $1,037,079 | $35,979,369 |
| Apr-05 2026 | $0.062876 | $0.058834 | $0.066472 | $0.061858 | $1,808,960 | $37,679,337 |
| Apr-04 2026 | $0.061904 | $0.057301 | $0.062872 | $0.061696 | $1,057,890 | $37,096,982 |
| Apr-03 2026 | $0.061775 | $0.060031 | $0.064866 | $0.061885 | $1,305,630 | $37,019,426 |
| Apr-02 2026 | $0.061495 | $0.061495 | $0.072243 | $0.069372 | $1,846,206 | $36,851,619 |
| Apr-01 2026 | $0.068689 | $0.063323 | $0.07325 | $0.064241 | $2,034,869 | $41,162,971 |
| Mar-31 2026 | $0.064771 | $0.062458 | $0.064771 | $0.062943 | $1,489,424 | $38,814,950 |
| Mar-30 2026 | $0.06276 | $0.060203 | $0.06428 | $0.061871 | $2,407,302 | $37,609,983 |
| Mar-29 2026 | $0.062273 | $0.061817 | $0.065222 | $0.064727 | $1,107,154 | $37,317,883 |
| Mar-28 2026 | $0.065174 | $0.062396 | $0.066313 | $0.062396 | $1,057,654 | $39,056,222 |
| Mar-27 2026 | $0.062565 | $0.061545 | $0.067646 | $0.066875 | $1,550,363 | $37,492,733 |
| Mar-26 2026 | $0.0674 | $0.058677 | $0.0674 | $0.066438 | $2,131,936 | $40,390,334 |
| Mar-25 2026 | $0.066189 | $0.056689 | $0.066189 | $0.05839 | $3,001,055 | $39,664,658 |
| Mar-24 2026 | $0.058343 | $0.055907 | $0.087707 | $0.055908 | $9,780,270 | $34,963,051 |