Cap Mercado $3.48T
-0.86%
Volume 24h $395.21B
-20.94%
BTC % 55.02%
-0.23%
ETH % 10.99%
-0.27%
Moedas
33.669
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Naoris Protocol (NAORIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.024124 | $0.024124 | $0.027507 | $0.026736 | $1,720,116 | $14,457,113 |
| Nov-13 2025 | $0.025364 | $0.025364 | $0.030029 | $0.029332 | $1,735,586 | $15,199,894 |
| Nov-12 2025 | $0.02977 | $0.02913 | $0.030645 | $0.030003 | $1,334,268 | $17,840,278 |
| Nov-11 2025 | $0.030091 | $0.029688 | $0.032015 | $0.032015 | $1,964,816 | $18,032,857 |
| Nov-10 2025 | $0.032305 | $0.030758 | $0.032932 | $0.031602 | $1,752,727 | $19,359,426 |
| Nov-09 2025 | $0.031847 | $0.028454 | $0.031847 | $0.030441 | $1,822,735 | $19,084,993 |
| Nov-08 2025 | $0.030842 | $0.029893 | $0.032421 | $0.032421 | $1,604,214 | $18,482,416 |
| Nov-07 2025 | $0.033038 | $0.031148 | $0.034212 | $0.034212 | $1,761,636 | $19,798,640 |
| Nov-06 2025 | $0.033876 | $0.032278 | $0.035556 | $0.032964 | $2,246,254 | $20,300,599 |
| Nov-05 2025 | $0.034416 | $0.032758 | $0.041651 | $0.041651 | $4,633,645 | $20,624,375 |
| Nov-04 2025 | $0.042706 | $0.042706 | $0.065703 | $0.050626 | $8,774,105 | $25,592,320 |
| Nov-03 2025 | $0.051865 | $0.044604 | $0.053509 | $0.046572 | $4,665,301 | $31,081,076 |
| Nov-02 2025 | $0.046058 | $0.044953 | $0.047692 | $0.047692 | $1,575,845 | $27,601,232 |
| Nov-01 2025 | $0.04754 | $0.047387 | $0.048764 | $0.047403 | $2,038,580 | $28,488,995 |
| Oct-31 2025 | $0.047527 | $0.046553 | $0.048095 | $0.047187 | $1,500,730 | $28,481,291 |