Cap Mercado $4.48T
1.25%
Volume 24h $400.55B
2.77%
BTC % 54.49%
0.73%
ETH % 12.11%
-0.99%
Moedas
33.322
+13
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Naoris Protocol (NAORIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.061089 | $0.054941 | $0.067766 | $0.067766 | $8,947,594 | $36,608,607 |
| Oct-02 2025 | $0.071627 | $0.053403 | $0.071627 | $0.054104 | $7,750,608 | $42,923,622 |
| Oct-01 2025 | $0.053958 | $0.053153 | $0.057948 | $0.057103 | $2,487,776 | $32,335,320 |
| Sep-30 2025 | $0.056533 | $0.050869 | $0.057142 | $0.05613 | $3,743,638 | $33,878,071 |
| Sep-29 2025 | $0.056442 | $0.056039 | $0.061403 | $0.061216 | $2,341,456 | $33,823,822 |
| Sep-28 2025 | $0.062128 | $0.055519 | $0.0625 | $0.057954 | $4,865,635 | $37,231,284 |
| Sep-27 2025 | $0.056769 | $0.056262 | $0.059525 | $0.059525 | $1,868,700 | $34,019,555 |
| Sep-26 2025 | $0.058549 | $0.055007 | $0.059455 | $0.056369 | $3,043,827 | $35,086,515 |
| Sep-25 2025 | $0.056236 | $0.054429 | $0.063109 | $0.063109 | $4,397,596 | $33,700,398 |
| Sep-24 2025 | $0.060937 | $0.059514 | $0.064078 | $0.062962 | $2,986,679 | $36,517,279 |
| Sep-23 2025 | $0.061354 | $0.059653 | $0.065922 | $0.060982 | $6,877,402 | $36,767,178 |
| Sep-22 2025 | $0.059331 | $0.057632 | $0.070488 | $0.070488 | $5,912,558 | $35,554,983 |
| Sep-21 2025 | $0.070641 | $0.068979 | $0.073911 | $0.071073 | $5,939,116 | $42,332,494 |
| Sep-20 2025 | $0.070659 | $0.068318 | $0.07302 | $0.071412 | $5,474,940 | $42,343,462 |
| Sep-19 2025 | $0.071406 | $0.068729 | $0.082167 | $0.078206 | $8,765,725 | $42,791,210 |