Cap Mercado $4.03T
1.19%
Volume 24h $173.70B
-73.31%
BTC % 55.16%
-0.14%
ETH % 11.84%
0.33%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Naoris Protocol (NAORIS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.04525 | $0.043367 | $0.049367 | $0.047943 | $2,658,092 | $27,117,053 |
| Oct-23 2025 | $0.047456 | $0.044582 | $0.052454 | $0.044582 | $3,304,723 | $28,438,547 |
| Oct-22 2025 | $0.044014 | $0.042807 | $0.0482 | $0.048044 | $2,494,339 | $26,376,380 |
| Oct-21 2025 | $0.047313 | $0.046609 | $0.049827 | $0.049332 | $2,329,887 | $28,352,794 |
| Oct-20 2025 | $0.049092 | $0.049092 | $0.052294 | $0.049591 | $2,518,065 | $29,418,967 |
| Oct-19 2025 | $0.049602 | $0.048501 | $0.050917 | $0.049329 | $2,096,263 | $29,724,644 |
| Oct-18 2025 | $0.049139 | $0.048579 | $0.052944 | $0.052944 | $2,708,645 | $29,447,451 |
| Oct-17 2025 | $0.053158 | $0.047331 | $0.053158 | $0.048226 | $5,549,406 | $31,855,634 |
| Oct-16 2025 | $0.04744 | $0.04744 | $0.055303 | $0.054068 | $9,022,750 | $28,428,957 |
| Oct-15 2025 | $0.052969 | $0.047436 | $0.062012 | $0.049837 | $10,971,174 | $31,742,465 |
| Oct-14 2025 | $0.049213 | $0.048707 | $0.061711 | $0.057151 | $10,800,099 | $29,491,399 |
| Oct-13 2025 | $0.056768 | $0.053448 | $0.113709 | $0.08515 | $37,878,347 | $34,019,303 |
| Oct-12 2025 | $0.08394 | $0.056459 | $0.091137 | $0.056459 | $10,782,539 | $50,302,108 |
| Oct-11 2025 | $0.052827 | $0.05045 | $0.065864 | $0.052531 | $11,798,080 | $31,657,526 |
| Oct-10 2025 | $0.050065 | $0.04278 | $0.089951 | $0.083475 | $11,438,822 | $30,002,514 |