Cap Mercado $4.16T
-3.78%
Volume 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Moedas
33.548
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NALS (NALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00216776 | $0.00160482 | $0.00216776 | $0.0019443 | $7,742 | - |
| Oct-26 2025 | $0.00186764 | $0.00178935 | $0.00196827 | $0.00186484 | $6,609 | - |
| Oct-25 2025 | $0.00153257 | $0.00153257 | $0.00197867 | $0.0017512 | $7,434 | - |
| Oct-24 2025 | $0.00178501 | $0.0015044 | $0.00197111 | $0.00197111 | $7,691 | - |
| Oct-23 2025 | $0.00190432 | $0.00182015 | $0.00232524 | $0.00232373 | $7,628 | - |
| Oct-22 2025 | $0.00224594 | $0.00190213 | $0.00228704 | $0.00207032 | $9,044 | - |
| Oct-21 2025 | $0.00206108 | $0.00201488 | $0.00254962 | $0.00243107 | $9,340 | - |
| Oct-20 2025 | $0.00247087 | $0.0020008 | $0.00262087 | $0.00222088 | $9,430 | - |
| Oct-19 2025 | $0.0022215 | $0.00217123 | $0.00319117 | $0.00319117 | $7,903 | - |
| Oct-18 2025 | $0.00319117 | $0.00295431 | $0.00319117 | $0.0031707 | - | - |
| Oct-17 2025 | $0.00317081 | $0.00317052 | $0.00353169 | $0.00330179 | $483 | - |
| Oct-16 2025 | $0.00330179 | $0.00330179 | $0.00330179 | $0.00330179 | - | - |
| Oct-15 2025 | $0.00330179 | $0.00330121 | $0.00330194 | $0.00330185 | - | - |
| Oct-14 2025 | $0.00330133 | $0.00253719 | $0.00330382 | $0.00253719 | $16 | - |
| Oct-13 2025 | $0.00253719 | $0.00253719 | $0.00253719 | $0.00253719 | - | - |