Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de NALS (NALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00224036 | $0.00224036 | $0.00224036 | $0.00224036 | - | - |
| Aug-17 2025 | $0.00224036 | $0.0022402 | $0.00224038 | $0.0022402 | - | - |
| Aug-16 2025 | $0.0022402 | $0.0018514 | $0.00246237 | $0.00246237 | $323 | - |
| Aug-15 2025 | $0.00246237 | $0.0024623 | $0.00277829 | $0.00277664 | $119 | - |
| Aug-14 2025 | $0.00277664 | $0.00277664 | $0.00277664 | $0.00277664 | - | - |
| Aug-13 2025 | $0.00277664 | $0.00277602 | $0.00277685 | $0.00277623 | - | - |
| Aug-12 2025 | $0.00277638 | $0.00275537 | $0.00278371 | $0.00277609 | $56 | - |
| Aug-11 2025 | $0.00277609 | $0.00276698 | $0.00279325 | $0.00279155 | - | - |
| Aug-10 2025 | $0.00279216 | $0.00279215 | $0.00353121 | $0.00344972 | $78 | - |
| Aug-09 2025 | $0.00345035 | $0.00292 | $0.003482 | $0.00348091 | $287 | - |
| Aug-08 2025 | $0.00348077 | $0.00333285 | $0.00348235 | $0.00333285 | $3,487 | - |
| Aug-07 2025 | $0.00332396 | $0.00323893 | $0.00353698 | $0.00343373 | $11,930 | - |
| Aug-06 2025 | $0.00343357 | $0.00342433 | $0.00414714 | $0.00414601 | $1,560 | - |
| Aug-05 2025 | $0.0041455 | $0.00265555 | $0.00416537 | $0.00265555 | $2,376 | - |
| Aug-04 2025 | $0.00265674 | $0.00265674 | $0.00353076 | $0.0030022 | $26 | - |