Cap Mercado $2.64T
4.94%
Volume 24h $306.89B
26.16%
BTC % 55.14%
1.37%
ETH % 9.76%
2.66%
Moedas
34.307
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NALS (NALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.0012802 | $0.0012802 | $0.0012802 | $0.0012802 | - | - |
| Dec-09 2025 | $0.0012802 | $0.0012802 | $0.0012802 | $0.0012802 | - | - |
| Dec-08 2025 | $0.0012802 | $0.0012802 | $0.0012802 | $0.0012802 | - | - |
| Dec-07 2025 | $0.0012802 | $0.0012802 | $0.0012802 | $0.0012802 | - | - |
| Dec-06 2025 | $0.0012802 | $0.0012802 | $0.0012802 | $0.0012802 | - | - |
| Dec-05 2025 | $0.0012802 | $0.0012802 | $0.0012802 | $0.0012802 | - | - |
| Dec-04 2025 | $0.0012802 | $0.00128007 | $0.0012805 | $0.0012805 | - | - |
| Dec-03 2025 | $0.00128025 | $0.00128014 | $0.00171059 | $0.00136082 | $148 | - |
| Dec-02 2025 | $0.00136037 | $0.00135991 | $0.00140013 | $0.00140011 | $187 | - |
| Dec-01 2025 | $0.00138026 | $0.00137961 | $0.00144994 | $0.00144994 | $253 | - |
| Nov-30 2025 | $0.00145047 | $0.00131915 | $0.00156054 | $0.00131915 | $154 | - |
| Nov-29 2025 | $0.00131915 | $0.00131915 | $0.00131915 | $0.00131915 | - | - |
| Nov-28 2025 | $0.00131915 | $0.00131915 | $0.00131915 | $0.00131915 | - | - |
| Nov-27 2025 | $0.00131915 | $0.00131915 | $0.00131915 | $0.00131915 | - | - |
| Nov-26 2025 | $0.00131915 | $0.00131915 | $0.00131915 | $0.00131915 | - | - |