Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de NALS (NALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.012677 | $0.011938 | $0.012705 | $0.01212 | $75,998 | - |
| Jun-20 2025 | $0.012182 | $0.01148 | $0.01368 | $0.01162 | $111,735 | - |
| Jun-19 2025 | $0.011765 | $0.011677 | $0.013792 | $0.013791 | $107,193 | - |
| Jun-18 2025 | $0.013493 | $0.013493 | $0.014374 | $0.014374 | $100,504 | - |
| Jun-17 2025 | $0.014372 | $0.014372 | $0.015385 | $0.015377 | $107,484 | - |
| Jun-16 2025 | $0.015376 | $0.01516 | $0.016984 | $0.016984 | $110,083 | - |
| Jun-15 2025 | $0.016994 | $0.015287 | $0.01722 | $0.015416 | $149,803 | - |
| Jun-14 2025 | $0.015923 | $0.014716 | $0.016962 | $0.014716 | $134,524 | - |
| Jun-13 2025 | $0.015752 | $0.014639 | $0.016118 | $0.015557 | $147,521 | - |
| Jun-12 2025 | $0.015766 | $0.014114 | $0.015766 | $0.014114 | $128,607 | - |
| Jun-11 2025 | $0.014568 | $0.014115 | $0.015884 | $0.015715 | $108,229 | - |
| Jun-10 2025 | $0.01572 | $0.013297 | $0.015995 | $0.015233 | $104,680 | - |
| Jun-09 2025 | $0.015233 | $0.013922 | $0.015266 | $0.014278 | $101,998 | - |
| Jun-08 2025 | $0.014278 | $0.014229 | $0.01525 | $0.015053 | $106,045 | - |
| Jun-07 2025 | $0.015205 | $0.015205 | $0.015659 | $0.015659 | $105,378 | - |