Cap Mercado $4.16T -3.78%
Volume 24h $290.51B -12.51%
BTC % 55.18% 3.35%
ETH % 12.04% 3.23%
Moedas 33.548 +17
Trocas 885
Última atualização 2 Minutos atrás
NALS NALS

Preços históricos de NALS (NALS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00216776 $0.00160482 $0.00216776 $0.0019443 $7,742 -
Oct-26 2025 $0.00186764 $0.00178935 $0.00196827 $0.00186484 $6,609 -
Oct-25 2025 $0.00153257 $0.00153257 $0.00197867 $0.0017512 $7,434 -
Oct-24 2025 $0.00178501 $0.0015044 $0.00197111 $0.00197111 $7,691 -
Oct-23 2025 $0.00190432 $0.00182015 $0.00232524 $0.00232373 $7,628 -
Oct-22 2025 $0.00224594 $0.00190213 $0.00228704 $0.00207032 $9,044 -
Oct-21 2025 $0.00206108 $0.00201488 $0.00254962 $0.00243107 $9,340 -
Oct-20 2025 $0.00247087 $0.0020008 $0.00262087 $0.00222088 $9,430 -
Oct-19 2025 $0.0022215 $0.00217123 $0.00319117 $0.00319117 $7,903 -
Oct-18 2025 $0.00319117 $0.00295431 $0.00319117 $0.0031707 - -
Oct-17 2025 $0.00317081 $0.00317052 $0.00353169 $0.00330179 $483 -
Oct-16 2025 $0.00330179 $0.00330179 $0.00330179 $0.00330179 - -
Oct-15 2025 $0.00330179 $0.00330121 $0.00330194 $0.00330185 - -
Oct-14 2025 $0.00330133 $0.00253719 $0.00330382 $0.00253719 $16 -
Oct-13 2025 $0.00253719 $0.00253719 $0.00253719 $0.00253719 - -

Análise histórica e de mercado do preço de NALS (NALS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 901 dias, a partir do dia 11-05-2023.