Cap Mercado $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Moedas 33.322 +3
Trocas 885
Última atualização 52 Segundos atrás
NALS NALS

Preços históricos de NALS (NALS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Oct-03 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Oct-02 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Oct-01 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Sep-30 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Sep-29 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Sep-28 2025 $0.00228306 $0.00228306 $0.00228306 $0.00228306 - -
Sep-27 2025 $0.00228306 $0.00228278 $0.00228306 $0.00228306 - -
Sep-26 2025 $0.00228306 $0.00227302 $0.00230117 $0.00230117 $23 -
Sep-25 2025 $0.00230117 $0.00230117 $0.00316501 $0.00316476 - -
Sep-24 2025 $0.00316492 $0.0023993 $0.00338248 $0.0023993 $122 -
Sep-23 2025 $0.0023993 $0.00237676 $0.0023993 $0.0023805 - -
Sep-22 2025 $0.00238028 $0.00237671 $0.00304265 $0.00304265 $16 -
Sep-21 2025 $0.00304265 $0.00304265 $0.00304265 $0.00304265 - -
Sep-20 2025 $0.00304265 $0.00304265 $0.00304615 $0.00304271 - -

Análise histórica e de mercado do preço de NALS (NALS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 878 dias, a partir do dia 11-05-2023.