Cap Mercado $4.15T
0.46%
Volume 24h $295.72B
2.23%
BTC % 53.53%
-0.31%
ETH % 12.51%
-0.24%
Moedas
33.093
+13
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de NALS (NALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00222684 | $0.00222422 | $0.00302482 | $0.00302482 | $48 | - |
| Sep-08 2025 | $0.00302449 | $0.00301492 | $0.00303316 | $0.00302974 | $18 | - |
| Sep-07 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Sep-06 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Sep-05 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Sep-04 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Sep-03 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Sep-02 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Sep-01 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Aug-31 2025 | $0.00220937 | $0.00220937 | $0.00220937 | $0.00220937 | - | - |
| Aug-30 2025 | $0.00220937 | $0.00217824 | $0.00221112 | $0.00217824 | $363 | - |
| Aug-29 2025 | $0.00217824 | $0.00217824 | $0.00217824 | $0.00217824 | - | - |
| Aug-28 2025 | $0.00217824 | $0.00217824 | $0.00217824 | $0.00217824 | - | - |
| Aug-27 2025 | $0.00217824 | $0.00216493 | $0.00217824 | $0.00217259 | - | - |
| Aug-26 2025 | $0.00217215 | $0.00217203 | $0.00312401 | $0.00312372 | $16 | - |