Cap Mercado $3.92T
-2.66%
Volume 24h $391.91B
-28.76%
BTC % 59.51%
-0.82%
ETH % 9.38%
2.77%
Moedas
32.437
+21
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de NALS (NALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.011265 | $0.0099206 | $0.012881 | $0.011929 | $59,332 | - |
| Jul-13 2025 | $0.011978 | $0.011206 | $0.013945 | $0.012615 | $201,239 | - |
| Jul-12 2025 | $0.012771 | $0.010237 | $0.014605 | $0.010396 | $115,449 | - |
| Jul-11 2025 | $0.010528 | $0.00923489 | $0.012812 | $0.00989087 | $51,670 | - |
| Jul-10 2025 | $0.00989451 | $0.00790333 | $0.00989451 | $0.00790333 | $86,139 | - |
| Jul-09 2025 | $0.0077415 | $0.00735184 | $0.00888594 | $0.00772982 | $69,000 | - |
| Jul-08 2025 | $0.00729815 | $0.00712274 | $0.00903789 | $0.00901919 | $71,815 | - |
| Jul-07 2025 | $0.00905297 | $0.00903825 | $0.0092525 | $0.00925197 | $72,209 | - |
| Jul-06 2025 | $0.00925141 | $0.0091317 | $0.00958292 | $0.00958292 | $77,925 | - |
| Jul-05 2025 | $0.00958531 | $0.00912355 | $0.010206 | $0.00915065 | $84,117 | - |
| Jul-04 2025 | $0.00914353 | $0.00914353 | $0.00965549 | $0.00947224 | $59,153 | - |
| Jul-03 2025 | $0.00953338 | $0.00885712 | $0.00972139 | $0.00891679 | $54,973 | - |
| Jul-02 2025 | $0.00903304 | $0.00857107 | $0.010639 | $0.010404 | $60,739 | - |
| Jul-01 2025 | $0.010107 | $0.010107 | $0.012626 | $0.012227 | $70,054 | - |
| Jun-30 2025 | $0.012247 | $0.011748 | $0.013247 | $0.012262 | $69,189 | - |