Cap Mercado $2.24T
0.05%
Volume 24h $132.20B
7.65%
BTC % 52.15%
0.09%
ETH % 13.86%
-1.58%
Moedas
28.522
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NALS (NALS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.072025 | $0.071697 | $0.074437 | $0.074113 | $81,157 | - |
| Aug-18 2024 | $0.07504 | $0.068956 | $0.079924 | $0.071751 | $146,751 | - |
| Aug-17 2024 | $0.069948 | $0.06934 | $0.072889 | $0.070949 | $106,942 | - |
| Aug-16 2024 | $0.069905 | $0.069905 | $0.079857 | $0.078407 | $149,635 | - |
| Aug-15 2024 | $0.07742 | $0.069297 | $0.080999 | $0.078315 | $159,658 | - |
| Aug-14 2024 | $0.078308 | $0.077424 | $0.083208 | $0.077519 | $159,711 | - |
| Aug-13 2024 | $0.077902 | $0.071699 | $0.083817 | $0.071699 | $173,548 | - |
| Aug-12 2024 | $0.071999 | $0.070389 | $0.076705 | $0.076212 | $140,071 | - |
| Aug-11 2024 | $0.075681 | $0.074815 | $0.079709 | $0.075474 | $147,088 | - |
| Aug-10 2024 | $0.078654 | $0.075345 | $0.082662 | $0.079652 | $141,587 | - |
| Aug-09 2024 | $0.080486 | $0.078811 | $0.090073 | $0.086677 | $144,779 | - |
| Aug-08 2024 | $0.087922 | $0.074419 | $0.087922 | $0.076189 | $148,482 | - |
| Aug-07 2024 | $0.076604 | $0.074994 | $0.08596 | $0.085594 | $159,812 | - |
| Aug-06 2024 | $0.084947 | $0.068582 | $0.084947 | $0.070722 | $167,664 | - |
| Aug-05 2024 | $0.071493 | $0.066715 | $0.079511 | $0.079511 | $187,507 | - |