Cap Mercado $3.29T
2.63%
Volume 24h $233.92B
44.11%
BTC % 54.57%
-0.62%
ETH % 11.45%
1.74%
Moedas
33.891
+2
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Nala (NALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $26,448,704,724,104 | $26,448,704,724,104 | $26,448,704,724,104 | $26,448,704,724,104 | - | - |
| Dec-31 2025 | $26,448,704,724,104 | $26,396,596,688,289 | $26,641,915,800,810 | $26,396,596,688,289 | - | - |
| Dec-30 2025 | $26,396,596,688,289 | $26,396,596,688,289 | $27,049,879,452,281 | $27,049,879,452,281 | - | - |
| Dec-29 2025 | $27,049,879,452,281 | $26,427,944,480,037 | $27,049,879,452,281 | $26,427,944,480,037 | - | - |
| Dec-28 2025 | $26,427,944,480,037 | $26,427,944,480,037 | $26,427,944,480,037 | $26,427,944,480,037 | - | - |
| Dec-27 2025 | $26,427,944,480,037 | $26,179,351,105,398 | $26,427,944,480,037 | $26,179,351,105,398 | - | - |
| Dec-26 2025 | $26,179,351,105,398 | $26,179,351,105,398 | $26,581,792,026,550 | $26,581,792,026,550 | - | - |
| Dec-25 2025 | $26,581,792,026,550 | $26,581,792,026,550 | $26,581,792,026,550 | $26,581,792,026,550 | - | - |
| Dec-24 2025 | $26,581,792,026,550 | $26,581,792,026,550 | $26,581,792,026,550 | $26,581,792,026,550 | - | - |
| Dec-23 2025 | $26,581,792,026,550 | $26,576,394,262,887 | $27,469,595,618,530 | $27,469,595,618,530 | - | - |
| Dec-22 2025 | $27,469,595,618,530 | $27,100,229,721,702 | $27,469,595,618,530 | $27,100,229,721,702 | - | - |
| Dec-21 2025 | $27,100,229,721,702 | $26,941,725,291,137 | $27,100,229,721,702 | $26,941,725,291,137 | - | - |
| Dec-20 2025 | $26,941,725,291,137 | $26,941,725,291,137 | $26,941,725,291,137 | $26,941,725,291,137 | - | - |
| Dec-19 2025 | $26,941,725,291,137 | $26,620,887,870,861 | $27,069,263,319,268 | $26,620,887,870,861 | - | - |
| Dec-18 2025 | $26,620,887,870,861 | $26,620,887,870,861 | $26,620,887,870,861 | $26,620,887,870,861 | - | - |