Cap Mercado $2.45T
-0.8%
Volume 24h $208.16B
-5.89%
BTC % 54.09%
-0.68%
ETH % 9.57%
1.04%
Moedas
34.225
+6
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de Nala (NALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $13,028,263,239,640 | $13,028,263,239,640 | $14,015,965,029,898 | $14,015,965,029,898 | - | - |
| Feb-10 2026 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | - | - |
| Feb-09 2026 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | - | - |
| Feb-08 2026 | $14,015,965,029,898 | $13,614,191,322,434 | $14,015,965,029,898 | $13,614,191,322,434 | - | - |
| Feb-07 2026 | $13,614,191,322,434 | $12,919,725,605,351 | $13,614,191,322,434 | $12,919,725,605,351 | - | - |
| Feb-06 2026 | $12,919,725,605,351 | $12,919,725,605,351 | $15,572,799,477,166 | $15,572,799,477,166 | - | - |
| Feb-05 2026 | $15,572,799,477,166 | $15,572,799,477,166 | $15,572,799,477,166 | $15,572,799,477,166 | - | - |
| Feb-04 2026 | $15,572,799,477,166 | $15,572,799,477,166 | $15,572,799,477,166 | $15,572,799,477,166 | - | - |
| Feb-03 2026 | $15,572,799,477,166 | $15,491,569,805,679 | $15,572,799,477,166 | $15,491,569,805,679 | - | - |
| Feb-02 2026 | $15,491,569,805,679 | $15,491,569,805,679 | $16,195,122,098,831 | $16,195,122,098,831 | - | - |
| Feb-01 2026 | $16,195,122,098,831 | $16,195,122,098,831 | $17,550,711,483,708 | $17,550,711,483,708 | - | - |
| Jan-31 2026 | $17,550,711,483,708 | $17,550,711,483,708 | $18,193,460,480,233 | $18,193,460,480,233 | - | - |
| Jan-30 2026 | $18,193,460,480,233 | $18,193,460,480,233 | $20,332,427,475,370 | $20,332,427,475,370 | - | - |
| Jan-29 2026 | $20,332,427,475,370 | $20,332,427,475,370 | $20,332,427,475,370 | $20,332,427,475,370 | - | - |
| Jan-28 2026 | $20,332,427,475,370 | $19,451,432,668,997 | $20,332,427,475,370 | $19,451,432,668,997 | - | - |