Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Nala (NALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $105,272,837,250,900 | $102,188,387,744,900 | $111,633,796,037,580 | $111,633,796,037,580 | - | - |
| Aug-19 2025 | $111,633,796,037,580 | $110,448,887,930,070 | $127,415,875,822,430 | $127,415,875,822,430 | $3,395 | - |
| Aug-18 2025 | $127,415,875,822,430 | $125,030,565,707,360 | $137,346,233,518,659 | $137,346,233,518,659 | - | - |
| Aug-17 2025 | $137,346,233,518,659 | $134,033,060,347,519 | $138,618,611,868,420 | $134,033,060,347,519 | - | - |
| Aug-16 2025 | $132,771,020,100,869 | $131,421,065,028,000 | $139,671,336,045,120 | $139,671,336,045,120 | $1,933 | - |
| Aug-15 2025 | $139,671,336,045,120 | $138,659,352,277,759 | $158,522,206,510,390 | $155,620,702,123,010 | - | - |
| Aug-14 2025 | $155,620,702,123,010 | $155,620,702,123,010 | $170,238,752,404,390 | $167,874,037,936,960 | $1,694 | - |
| Aug-13 2025 | $167,874,037,936,960 | $149,681,510,967,940 | $169,154,349,507,440 | $151,618,776,170,560 | - | - |
| Aug-12 2025 | $147,052,613,727,960 | $144,541,811,241,330 | $147,052,613,727,960 | $146,275,950,032,610 | - | - |
| Aug-11 2025 | $144,191,189,208,010 | $124,961,571,468,239 | $156,427,945,530,200 | $128,719,589,907,380 | - | - |
| Aug-10 2025 | $127,557,780,406,799 | $125,323,291,475,420 | $139,483,366,913,880 | $136,040,766,000,650 | - | - |
| Aug-09 2025 | $136,087,567,385,270 | $124,508,702,295,330 | $140,182,196,110,369 | $139,864,252,384,210 | - | - |
| Aug-08 2025 | $140,988,462,437,600 | $122,938,567,568,950 | $140,988,462,437,600 | $139,639,142,481,840 | $4,953 | - |
| Aug-07 2025 | $140,899,210,975,870 | $118,231,270,519,229 | $141,829,793,346,150 | $118,775,031,157,070 | $3,800 | - |
| Aug-06 2025 | $118,120,188,304,809 | $118,114,042,048,760 | $154,451,191,947,330 | $150,188,863,254,010 | $6,789 | - |