Cap Mercado $3.26T
0.79%
Volume 24h $214.68B
-18.54%
BTC % 55.12%
0.29%
ETH % 10.97%
0%
Moedas
34.109
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nala (NALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $20,340,950,433,911 | $20,340,950,433,911 | $20,374,576,809,832 | $20,374,576,809,832 | - | - |
| Jan-21 2026 | $19,978,750,916,458 | $19,754,420,118,066 | $19,978,750,916,458 | $19,754,420,118,066 | - | - |
| Jan-20 2026 | $19,754,420,118,066 | $19,754,420,118,066 | $22,193,205,718,471 | $22,193,205,718,471 | - | - |
| Jan-19 2026 | $22,193,205,718,471 | $22,193,205,718,471 | $22,193,205,718,471 | $22,193,205,718,471 | - | - |
| Jan-18 2026 | $22,193,205,718,471 | $21,927,371,940,304 | $22,193,205,718,471 | $22,003,946,297,821 | - | - |
| Jan-17 2026 | $22,003,946,297,821 | $22,003,946,297,821 | $22,003,946,297,821 | $22,003,946,297,821 | - | - |
| Jan-16 2026 | $22,003,946,297,821 | $22,003,946,297,821 | $22,003,946,297,821 | $22,003,946,297,821 | - | - |
| Jan-15 2026 | $22,003,946,297,821 | $22,003,946,297,821 | $22,984,727,664,708 | $22,984,727,664,708 | - | - |
| Jan-14 2026 | $22,984,727,664,708 | $22,690,513,312,621 | $22,984,727,664,708 | $22,690,513,312,621 | - | - |
| Jan-13 2026 | $22,690,513,312,621 | $22,524,474,639,415 | $22,690,513,312,621 | $22,524,474,639,415 | - | - |
| Jan-12 2026 | $22,524,474,639,415 | $22,524,474,639,415 | $22,524,474,639,415 | $22,524,474,639,415 | - | - |
| Jan-11 2026 | $22,524,474,639,415 | $22,524,474,639,415 | $23,731,655,990,160 | $23,731,655,990,160 | - | - |
| Jan-10 2026 | $23,731,655,990,160 | $23,731,655,990,160 | $23,731,655,990,160 | $23,731,655,990,160 | - | - |
| Jan-09 2026 | $23,731,655,990,160 | $23,731,655,990,160 | $23,731,655,990,160 | $23,731,655,990,160 | - | - |
| Jan-08 2026 | $23,731,655,990,160 | $23,731,655,990,160 | $26,392,139,338,904 | $26,392,139,338,904 | - | - |