Preços históricos de Nala (NALA), Informações de volume e mercado por data
Dólar USD - USD

Data	Preço	Preço Mínimo	Preço Máximo	Preço Abertura	Volume 24h USD	Capitalização USD
Oct-27 2025	$47,178,565,340,508	$47,178,565,340,508	$49,669,820,857,791	$48,265,506,232,052	-	-
Oct-26 2025	$48,265,506,232,052	$46,921,008,834,118	$48,453,158,864,981	$46,921,008,834,118	-	-
Oct-25 2025	$46,921,008,834,118	$46,921,008,834,118	$47,290,015,430,134	$47,199,721,421,211	-	-
Oct-24 2025	$47,199,721,421,211	$46,519,210,200,739	$47,862,722,810,424	$46,519,210,200,739	-	-
Oct-23 2025	$46,519,210,200,739	$45,298,789,017,287	$46,735,918,586,302	$45,298,789,017,287	-	-
Oct-22 2025	$45,298,789,017,287	$45,298,789,017,287	$47,237,421,393,368	$47,237,421,393,368	-	-
Oct-21 2025	$47,237,421,393,368	$47,012,879,613,767	$48,964,858,610,111	$48,964,858,610,111	$10	-
Oct-20 2025	$48,964,858,610,111	$48,964,858,610,111	$52,951,457,392,577	$52,004,387,104,572	-	-
Oct-19 2025	$52,004,387,104,572	$52,004,387,104,572	$56,139,375,293,014	$55,589,309,546,114	-	-
Oct-18 2025	$54,881,522,431,237	$42,738,899,305,398	$54,881,522,431,237	$42,744,485,498,299	$4,736	-
Oct-17 2025	$42,744,485,498,299	$42,744,485,498,299	$46,135,197,116,719	$46,135,197,116,719	-	-
Oct-16 2025	$46,135,197,116,719	$45,776,845,093,891	$46,135,197,116,719	$45,776,845,093,891	-	-
Oct-15 2025	$45,776,845,093,891	$45,776,845,093,891	$47,992,836,053,318	$47,992,836,053,318	-	-
Oct-14 2025	$47,618,169,820,752	$46,167,399,262,465	$48,619,297,682,767	$48,619,297,682,767	-	-
Oct-13 2025	$48,619,297,682,767	$48,452,788,339,807	$49,007,340,273,342	$48,452,788,339,807	-	-

Análise histórica e de mercado do preço de Nala (NALA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 113 dias, a partir do dia 07-07-2025.