Cap Mercado $2.64T
4.59%
Volume 24h $308.21B
26.5%
BTC % 55.08%
1.16%
ETH % 9.75%
2.25%
Moedas
34.307
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nala (NALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-22 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-21 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-20 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-19 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-18 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-17 2026 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | $13,705,367,266,260 | - | - |
| Feb-16 2026 | $13,705,367,266,260 | $13,611,411,740,521 | $13,761,549,993,633 | $13,761,549,993,633 | - | - |
| Feb-15 2026 | $13,761,549,993,633 | $13,274,502,844,236 | $13,761,549,993,633 | $13,274,502,844,236 | - | - |
| Feb-14 2026 | $13,274,502,844,236 | $13,274,502,844,236 | $13,274,502,844,236 | $13,274,502,844,236 | - | - |
| Feb-13 2026 | $13,274,502,844,236 | $13,028,263,239,640 | $13,274,502,844,236 | $13,028,263,239,640 | - | - |
| Feb-12 2026 | $13,028,263,239,640 | $13,028,263,239,640 | $13,028,263,239,640 | $13,028,263,239,640 | - | - |
| Feb-11 2026 | $13,028,263,239,640 | $13,028,263,239,640 | $14,015,965,029,898 | $14,015,965,029,898 | - | - |
| Feb-10 2026 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | - | - |
| Feb-09 2026 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | $14,015,965,029,898 | - | - |