Cap Mercado $3.34T
1.08%
Volume 24h $349.55B
-27.08%
BTC % 54.46%
-0.03%
ETH % 11.02%
0.54%
Moedas
33.680
+5
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Nala (NALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $29,137,734,503,253 | $27,871,714,172,523 | $29,137,734,503,253 | $28,098,697,181,482 | - | - |
| Nov-17 2025 | $29,543,374,037,834 | $28,653,907,659,929 | $29,543,374,037,834 | $28,653,907,659,929 | - | - |
| Nov-16 2025 | $28,653,907,659,929 | $28,653,907,659,929 | $30,221,587,101,331 | $30,221,587,101,331 | - | - |
| Nov-15 2025 | $30,221,587,101,331 | $30,221,587,101,331 | $30,221,587,101,331 | $30,221,587,101,331 | - | - |
| Nov-14 2025 | $30,221,587,101,331 | $30,221,587,101,331 | $34,486,883,295,712 | $34,486,883,295,712 | - | - |
| Nov-13 2025 | $34,486,883,295,712 | $34,486,883,295,712 | $36,037,375,137,080 | $36,037,375,137,080 | - | - |
| Nov-12 2025 | $36,037,375,137,080 | $36,037,375,137,080 | $36,037,375,137,080 | $36,037,375,137,080 | - | - |
| Nov-11 2025 | $36,037,375,137,080 | $36,037,375,137,080 | $37,905,065,342,405 | $37,905,065,342,405 | - | - |
| Nov-10 2025 | $37,905,065,342,405 | $35,986,805,745,898 | $37,905,065,342,405 | $35,986,805,745,898 | - | - |
| Nov-09 2025 | $35,986,805,745,898 | $35,822,331,263,527 | $36,190,927,380,211 | $36,190,927,380,211 | - | - |
| Nov-08 2025 | $36,190,927,380,211 | $36,190,927,380,211 | $37,862,716,917,198 | $37,862,716,917,198 | - | - |
| Nov-07 2025 | $37,862,716,917,198 | $35,323,749,736,644 | $37,989,429,231,308 | $36,905,756,674,460 | $126 | - |
| Nov-06 2025 | $36,905,756,674,460 | $36,905,756,674,460 | $37,907,859,963,411 | $37,907,859,963,411 | - | - |
| Nov-05 2025 | $37,907,859,963,411 | $35,973,391,271,035 | $37,907,859,963,411 | $35,973,391,271,035 | - | - |
| Nov-04 2025 | $35,973,391,271,035 | $35,973,391,271,035 | $42,391,973,921,472 | $42,391,973,921,472 | - | - |