Cap Mercado $4.24T
2.1%
Volume 24h $326.88B
9.51%
BTC % 53.52%
0.09%
ETH % 12.62%
0.79%
Moedas
33.109
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nala (NALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $46,123,748,290,372 | $46,123,748,290,372 | $47,691,988,617,644 | $46,799,057,451,124 | - | - |
| Sep-09 2025 | $46,799,057,451,124 | $46,689,893,038,799 | $47,491,154,114,168 | $46,740,732,526,508 | - | - |
| Sep-08 2025 | $46,740,732,526,508 | $46,367,675,191,677 | $47,436,963,946,195 | $47,436,963,946,195 | $302 | - |
| Sep-07 2025 | $47,436,963,946,195 | $44,172,556,271,922 | $62,786,545,598,240 | $62,698,876,825,193 | $4,211 | - |
| Sep-06 2025 | $62,698,876,825,193 | $62,577,913,412,483 | $66,693,625,801,643 | $66,693,625,801,643 | - | - |
| Sep-05 2025 | $66,693,625,801,643 | $66,693,625,801,643 | $91,925,640,224,427 | $91,925,640,224,427 | - | - |
| Sep-04 2025 | $92,977,578,427,795 | $91,353,284,701,889 | $95,458,616,320,378 | $93,711,461,819,000 | - | - |
| Sep-03 2025 | $93,832,454,204,629 | $90,369,064,810,195 | $103,103,456,845,290 | $103,103,456,845,290 | $3,380 | - |
| Sep-02 2025 | $103,103,456,845,290 | $102,539,763,726,190 | $105,016,508,160,940 | $102,539,763,726,190 | - | - |
| Sep-01 2025 | $102,539,763,726,190 | $102,539,763,726,190 | $112,869,643,464,350 | $112,869,643,464,350 | $829 | - |
| Aug-31 2025 | $112,869,643,464,350 | $111,476,815,377,450 | $113,847,552,706,800 | $111,476,815,377,450 | $82 | - |
| Aug-30 2025 | $111,659,893,247,760 | $110,421,463,249,240 | $112,195,372,188,420 | $111,631,099,644,110 | - | - |
| Aug-29 2025 | $111,631,099,644,110 | $110,708,992,441,210 | $115,798,434,441,350 | $115,798,434,441,350 | $60 | - |
| Aug-28 2025 | $115,798,434,441,350 | $115,798,434,441,350 | $123,080,139,036,189 | $123,080,139,036,189 | - | - |
| Aug-27 2025 | $123,080,139,036,189 | $111,469,514,757,480 | $123,080,139,036,189 | $112,686,226,563,450 | - | - |