Cap Mercado $3.31T
-2.19%
Volume 24h $303.87B
9.47%
BTC % 54.58%
0.31%
ETH % 11.62%
-2.49%
Moedas
33.801
+11
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Nala (NALA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $28,876,023,140,331 | $28,876,023,140,331 | $28,876,023,140,331 | $28,876,023,140,331 | - | - |
| Dec-09 2025 | $28,876,023,140,331 | $28,371,777,398,093 | $28,876,023,140,331 | $28,371,777,398,093 | - | - |
| Dec-08 2025 | $28,371,777,398,093 | $28,371,777,398,093 | $28,371,777,398,093 | $28,371,777,398,093 | - | - |
| Dec-07 2025 | $28,371,777,398,093 | $28,371,777,398,093 | $28,371,777,398,093 | $28,371,777,398,093 | - | - |
| Dec-06 2025 | $28,371,777,398,093 | $28,371,777,398,093 | $28,950,272,151,930 | $28,950,272,151,930 | - | - |
| Dec-05 2025 | $28,950,272,151,930 | $28,950,272,151,930 | $31,380,128,244,205 | $30,508,913,958,823 | $309 | - |
| Dec-04 2025 | $30,508,913,958,823 | $30,508,913,958,823 | $30,508,913,958,823 | $30,508,913,958,823 | - | - |
| Dec-03 2025 | $30,508,913,958,823 | $29,832,981,802,702 | $30,508,913,958,823 | $29,969,581,055,328 | - | - |
| Dec-02 2025 | $29,969,581,055,328 | $25,672,282,865,346 | $29,969,581,055,328 | $26,054,442,792,263 | - | - |
| Dec-01 2025 | $26,054,442,792,263 | $25,646,666,116,024 | $27,481,782,156,044 | $27,481,782,156,044 | - | - |
| Nov-30 2025 | $27,481,782,156,044 | $27,481,782,156,044 | $27,773,021,378,182 | $27,773,021,378,182 | - | - |
| Nov-29 2025 | $27,773,021,378,182 | $27,773,021,378,182 | $27,981,442,118,251 | $27,981,442,118,251 | - | - |
| Nov-28 2025 | $27,981,442,118,251 | $27,381,461,538,640 | $28,196,348,025,506 | $27,381,461,538,640 | - | - |
| Nov-27 2025 | $27,381,461,538,640 | $27,381,461,538,640 | $27,381,461,538,640 | $27,381,461,538,640 | - | - |
| Nov-26 2025 | $27,381,461,538,640 | $27,381,461,538,640 | $27,381,461,538,640 | $27,381,461,538,640 | - | - |