Cap Mercado $4.12T
-0.97%
Volume 24h $290.57B
-26.75%
BTC % 54.78%
0.2%
ETH % 12.57%
0.31%
Moedas
32.838
+12
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Nailong (NAILONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005992 | $0.00005992 | $0.00005992 | $0.00005992 | - | - |
| Aug-19 2025 | $0.00005992 | $0.00005992 | $0.00005992 | $0.00005992 | - | - |
| Aug-18 2025 | $0.00005992 | $0.00005992 | $0.00006239 | $0.00006239 | - | - |
| Aug-17 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
| Aug-16 2025 | $0.00006239 | $0.00006239 | $0.00006239 | $0.00006239 | - | - |
| Aug-15 2025 | $0.00006239 | $0.00006239 | $0.00006276 | $0.00006276 | - | - |
| Aug-14 2025 | $0.00006276 | $0.00006276 | $0.00006759 | $0.00006621 | - | - |
| Aug-13 2025 | $0.00006621 | $0.0000566 | $0.00006949 | $0.00006898 | $3,748 | - |
| Aug-12 2025 | $0.00006898 | $0.00006758 | $0.00006969 | $0.00006964 | - | - |
| Aug-11 2025 | $0.00006964 | $0.00006447 | $0.00006964 | $0.00006447 | - | - |
| Aug-10 2025 | $0.00006447 | $0.0000621 | $0.00006652 | $0.0000621 | - | - |
| Aug-09 2025 | $0.0000621 | $0.00006008 | $0.00006891 | $0.00006819 | - | - |
| Aug-08 2025 | $0.00006819 | $0.00004963 | $0.00006819 | $0.00004963 | $6,270 | - |
| Aug-07 2025 | $0.00004063 | $0.00003989 | $0.00004166 | $0.00003989 | - | - |
| Aug-06 2025 | $0.00003989 | $0.00003989 | $0.00004399 | $0.00004329 | - | - |