Cap Mercado $4.25T
1.64%
Volume 24h $313.96B
7.53%
BTC % 53.68%
0.2%
ETH % 12.56%
0.39%
Moedas
33.116
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nailong (NAILONG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00006142 | $0.00006142 | $0.00006425 | $0.00006425 | - | - |
| Sep-09 2025 | $0.00006425 | $0.00006425 | $0.00006486 | $0.00006467 | - | - |
| Sep-08 2025 | $0.00006467 | $0.00006382 | $0.00006467 | $0.00006382 | - | - |
| Sep-07 2025 | $0.00006382 | $0.00006382 | $0.00006382 | $0.00006382 | - | - |
| Sep-06 2025 | $0.00006382 | $0.00006327 | $0.00006382 | $0.00006327 | - | - |
| Sep-05 2025 | $0.00006327 | $0.00006327 | $0.00006523 | $0.00006523 | - | - |
| Sep-04 2025 | $0.00006523 | $0.00006523 | $0.00006734 | $0.00006734 | - | - |
| Sep-03 2025 | $0.00006734 | $0.00006734 | $0.00006774 | $0.00006774 | - | - |
| Sep-02 2025 | $0.00006774 | $0.00006774 | $0.00006779 | $0.00006779 | - | - |
| Sep-01 2025 | $0.00006779 | $0.00006762 | $0.00006796 | $0.00006796 | - | - |
| Aug-31 2025 | $0.00006796 | $0.00006689 | $0.00006796 | $0.00006689 | - | - |
| Aug-30 2025 | $0.00006689 | $0.00006689 | $0.00006877 | $0.00006877 | - | - |
| Aug-29 2025 | $0.00006877 | $0.00006877 | $0.00006877 | $0.00006877 | - | - |
| Aug-28 2025 | $0.00006877 | $0.00006655 | $0.00006996 | $0.00006701 | $521 | - |
| Aug-27 2025 | $0.00006701 | $0.00006701 | $0.00007109 | $0.00007109 | - | - |