Cap Mercado $2.18T
-2.15%
Volume 24h $69.84B
BTC % 52.61%
0.22%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de NAGA (NGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.02086 | $0.020682 | $0.020943 | $0.020682 | $76,292 | - |
| Aug-30 2024 | $0.020688 | $0.020539 | $0.021194 | $0.021171 | $71,541 | - |
| Aug-29 2024 | $0.021136 | $0.020749 | $0.022362 | $0.020765 | $66,401 | - |
| Aug-28 2024 | $0.020717 | $0.020562 | $0.021056 | $0.021004 | $69,546 | - |
| Aug-27 2024 | $0.021166 | $0.021156 | $0.023128 | $0.022564 | $74,010 | - |
| Aug-26 2024 | $0.022548 | $0.020642 | $0.022603 | $0.02206 | $79,101 | - |
| Aug-25 2024 | $0.022127 | $0.022127 | $0.022384 | $0.022384 | $71,707 | - |
| Aug-24 2024 | $0.022304 | $0.021887 | $0.022389 | $0.021887 | $72,042 | - |
| Aug-23 2024 | $0.021853 | $0.021103 | $0.021895 | $0.02115 | $78,017 | - |
| Aug-22 2024 | $0.021126 | $0.021096 | $0.021334 | $0.021286 | $83,579 | - |
| Aug-21 2024 | $0.021279 | $0.020238 | $0.021335 | $0.020318 | $77,239 | - |
| Aug-20 2024 | $0.020296 | $0.020246 | $0.02104 | $0.021025 | $73,875 | - |
| Aug-19 2024 | $0.021031 | $0.020776 | $0.022751 | $0.022363 | $81,458 | - |
| Aug-18 2024 | $0.022361 | $0.021948 | $0.023631 | $0.023547 | $76,068 | - |
| Aug-17 2024 | $0.024012 | $0.023924 | $0.024176 | $0.023982 | $89,259 | - |