Cap Mercado $4.14T
1.74%
Volume 24h $361.24B
-5.21%
BTC % 54.76%
-1.04%
ETH % 12.5%
2.8%
Moedas
32.826
+12
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de NAGA (NGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00826032 | $0.00806228 | $0.00829643 | $0.00806228 | $19,271 | - |
| Aug-18 2025 | $0.00821165 | $0.0070043 | $0.00870355 | $0.00701774 | $14,731 | - |
| Aug-17 2025 | $0.0070171 | $0.0070171 | $0.0078815 | $0.00788004 | $570 | - |
| Aug-16 2025 | $0.00788033 | $0.00760451 | $0.00811559 | $0.00790198 | $171 | - |
| Aug-15 2025 | $0.00790298 | $0.007778 | $0.00825449 | $0.00797235 | $492 | - |
| Aug-14 2025 | $0.00797152 | $0.00784645 | $0.00847628 | $0.00847628 | $503 | - |
| Aug-13 2025 | $0.00847605 | $0.00806339 | $0.00848834 | $0.00809567 | $1,964 | - |
| Aug-12 2025 | $0.00809604 | $0.00751784 | $0.00837134 | $0.00751907 | $4,364 | - |
| Aug-11 2025 | $0.00751971 | $0.00737173 | $0.00793179 | $0.00793179 | $32,870 | - |
| Aug-10 2025 | $0.00790036 | $0.00650137 | $0.00820134 | $0.00820134 | $1,744 | - |
| Aug-09 2025 | $0.00820138 | $0.00819982 | $0.00829909 | $0.00828638 | $6,151 | - |
| Aug-08 2025 | $0.00832847 | $0.0082043 | $0.00847608 | $0.00847539 | $18,082 | - |
| Aug-07 2025 | $0.0084776 | $0.00814905 | $0.00850447 | $0.00818736 | $6,472 | - |
| Aug-06 2025 | $0.00801564 | $0.00750108 | $0.00989846 | $0.00890341 | $7,595 | - |
| Aug-05 2025 | $0.00890365 | $0.0088243 | $0.00929108 | $0.0088243 | $757 | - |