Cap Mercado $4.19T
-0.26%
Volume 24h $290.29B
-4.46%
BTC % 53.59%
0.01%
ETH % 12.52%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de NAGA (NGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00844311 | $0.00822303 | $0.00847784 | $0.00824141 | $6,953 | - |
| Sep-08 2025 | $0.00824166 | $0.00791371 | $0.00831666 | $0.00791371 | $9,424 | - |
| Sep-07 2025 | $0.00797033 | $0.00792564 | $0.00879273 | $0.00879192 | $9,522 | - |
| Sep-06 2025 | $0.00879327 | $0.00876114 | $0.00931142 | $0.0091146 | $2,569 | - |
| Sep-05 2025 | $0.00911497 | $0.00890654 | $0.00972918 | $0.00972714 | $10,161 | - |
| Sep-04 2025 | $0.00982859 | $0.00841132 | $0.010902 | $0.00887158 | $33,228 | - |
| Sep-03 2025 | $0.00887233 | $0.00753527 | $0.00906241 | $0.00799178 | $18,925 | - |
| Sep-02 2025 | $0.00799209 | $0.00786564 | $0.00825525 | $0.00809513 | $12,341 | - |
| Sep-01 2025 | $0.00809542 | $0.00771301 | $0.00831186 | $0.00771326 | $11,202 | - |
| Aug-31 2025 | $0.00771304 | $0.00750193 | $0.00771704 | $0.0075458 | $16,612 | - |
| Aug-30 2025 | $0.00765605 | $0.00760391 | $0.00810335 | $0.00810238 | $13,434 | - |
| Aug-29 2025 | $0.00811041 | $0.00798582 | $0.00835508 | $0.00835508 | $8,486 | - |
| Aug-28 2025 | $0.00797991 | $0.00752361 | $0.00808077 | $0.00783353 | $14,719 | - |
| Aug-27 2025 | $0.0078634 | $0.00774543 | $0.00829886 | $0.00819492 | $19,415 | - |
| Aug-26 2025 | $0.00824771 | $0.00802299 | $0.0085087 | $0.00807044 | $13,185 | - |