Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NAGA (NGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.011218 | $0.011057 | $0.013297 | $0.012865 | $38,547 | - |
| Jul-14 2025 | $0.012975 | $0.012 | $0.013259 | $0.012224 | $17,423 | - |
| Jul-13 2025 | $0.012294 | $0.011631 | $0.012307 | $0.012083 | $1,474 | - |
| Jul-12 2025 | $0.012086 | $0.011606 | $0.012494 | $0.012141 | $7,674 | - |
| Jul-11 2025 | $0.012141 | $0.011605 | $0.012141 | $0.011863 | $12,331 | - |
| Jul-10 2025 | $0.011864 | $0.011864 | $0.012194 | $0.012104 | $239 | - |
| Jul-09 2025 | $0.012104 | $0.012033 | $0.012756 | $0.012033 | $3,781 | - |
| Jul-08 2025 | $0.011933 | $0.011501 | $0.011933 | $0.011781 | $14,722 | - |
| Jul-07 2025 | $0.011858 | $0.01101 | $0.012927 | $0.01173 | $10,100 | - |
| Jul-06 2025 | $0.011672 | $0.011503 | $0.013399 | $0.01245 | $7,876 | - |
| Jul-05 2025 | $0.012063 | $0.012008 | $0.012406 | $0.012019 | $18,935 | - |
| Jul-04 2025 | $0.012019 | $0.011846 | $0.012135 | $0.011892 | $39,951 | - |
| Jul-03 2025 | $0.011924 | $0.011924 | $0.012395 | $0.012199 | $47,899 | - |
| Jul-02 2025 | $0.012204 | $0.011184 | $0.012204 | $0.011853 | $32,939 | - |
| Jul-01 2025 | $0.012218 | $0.01121 | $0.014244 | $0.011519 | $5,899 | - |