Cap Mercado $4.16T 0.29%
Volume 24h $305.90B -5.74%
BTC % 55.36% 0.12%
ETH % 12% -0.83%
Moedas 33.550 +16
Trocas 885
Última atualização 3 Minutos atrás
NAGA NGC

Preços históricos de NAGA (NGC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.00421093 $0.00419962 $0.00545002 $0.00544953 $4 -
Oct-26 2025 $0.00545027 $0.00526072 $0.00559474 $0.00559418 $335 -
Oct-25 2025 $0.00559497 $0.00445384 $0.00589852 $0.00551126 $1,327 -
Oct-24 2025 $0.00526434 $0.00526256 $0.00640076 $0.00543067 $18,951 -
Oct-23 2025 $0.00567185 $0.00560233 $0.0057605 $0.00574399 $409 -
Oct-22 2025 $0.00574252 $0.00574083 $0.00578677 $0.00577132 $519 -
Oct-21 2025 $0.0057709 $0.00549327 $0.00688691 $0.00568011 $33,283 -
Oct-20 2025 $0.00568042 $0.00485563 $0.00595063 $0.00500268 $19,822 -
Oct-19 2025 $0.00500271 $0.00445396 $0.00600204 $0.00445396 $1,041 -
Oct-18 2025 $0.00450249 $0.00445536 $0.00549754 $0.00445596 $219 -
Oct-17 2025 $0.00490205 $0.00437145 $0.00560273 $0.00516316 $2,936 -
Oct-16 2025 $0.0051636 $0.0041082 $0.00646295 $0.00646158 $2,793 -
Oct-15 2025 $0.00620697 $0.00620697 $0.00704715 $0.00704674 $2,035 -
Oct-14 2025 $0.00704555 $0.00629832 $0.00731276 $0.00660905 $12,685 -
Oct-13 2025 $0.00660918 $0.0061665 $0.00709306 $0.00709306 $20,196 -

Análise histórica e de mercado do preço de NAGA (NGC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2866 dias, a partir do dia 23-12-2017.