Cap Mercado $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
NAGA NGC

Preços históricos de NAGA (NGC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00710625 $0.00700494 $0.00737565 $0.00700564 $5,785 -
Oct-02 2025 $0.00700557 $0.00663813 $0.00731739 $0.00665486 $13,546 -
Oct-01 2025 $0.00665562 $0.00640039 $0.00678216 $0.00662839 $16,491 -
Sep-30 2025 $0.00662887 $0.00662887 $0.0070326 $0.00697574 $19,105 -
Sep-29 2025 $0.00697476 $0.00680784 $0.00716408 $0.00697186 $12,413 -
Sep-28 2025 $0.00697261 $0.00649743 $0.0073078 $0.00704673 $4,173 -
Sep-27 2025 $0.00726277 $0.00574082 $0.00726277 $0.00610853 $22,840 -
Sep-26 2025 $0.00611016 $0.00577244 $0.00692438 $0.00594158 $15,682 -
Sep-25 2025 $0.0059753 $0.00578005 $0.0069468 $0.00694626 $9,982 -
Sep-24 2025 $0.00711207 $0.00682913 $0.00727505 $0.006961 $5,542 -
Sep-23 2025 $0.00695949 $0.00678577 $0.00764441 $0.00764441 $14,451 -
Sep-22 2025 $0.00764456 $0.0073117 $0.00791214 $0.00791214 $20,785 -
Sep-21 2025 $0.00793098 $0.00783352 $0.00825851 $0.00825851 $15,722 -
Sep-20 2025 $0.0082233 $0.00768804 $0.00822343 $0.007783 $12,389 -
Sep-19 2025 $0.00778271 $0.00770498 $0.0079679 $0.00796611 $11,751 -

Análise histórica e de mercado do preço de NAGA (NGC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2842 dias, a partir do dia 24-12-2017.