Cap Mercado $2.58T
-4.6%
Volume 24h $229.04B
20.67%
BTC % 53.89%
-0.61%
ETH % 9.94%
-2.51%
Moedas
34.357
+8
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Nafter (NAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00023079 | $0.00023048 | $0.00023695 | $0.00023643 | $9,375 | $230,254 |
| Mar-17 2026 | $0.00023644 | $0.0002361 | $0.00024088 | $0.00024087 | $8,756 | $235,892 |
| Mar-16 2026 | $0.00024085 | $0.00023552 | $0.00024085 | $0.00023552 | $8,150 | $240,293 |
| Mar-15 2026 | $0.00023554 | $0.00022838 | $0.00023554 | $0.00022909 | $8,985 | $234,988 |
| Mar-14 2026 | $0.00022908 | $0.00022704 | $0.00023139 | $0.00023139 | $10,389 | $228,543 |
| Mar-13 2026 | $0.00023136 | $0.00022911 | $0.00023442 | $0.00022911 | $9,009 | $230,822 |
| Mar-12 2026 | $0.00022913 | $0.0002266 | $0.00022945 | $0.00022944 | $8,839 | $228,594 |
| Mar-11 2026 | $0.00022887 | $0.00022367 | $0.00022887 | $0.00022642 | $8,572 | $228,341 |
| Mar-10 2026 | $0.00022642 | $0.00022222 | $0.00022648 | $0.00022222 | $8,851 | $225,894 |
| Mar-09 2026 | $0.00022162 | $0.00021629 | $0.00022166 | $0.00021629 | $9,080 | $221,110 |
| Mar-08 2026 | $0.0002163 | $0.00021626 | $0.00022261 | $0.00022261 | $8,642 | $215,797 |
| Mar-07 2026 | $0.00022318 | $0.00022261 | $0.0002262 | $0.00022568 | $8,879 | $222,659 |
| Mar-06 2026 | $0.0002257 | $0.00022566 | $0.00022969 | $0.00022969 | $9,001 | $225,177 |
| Mar-05 2026 | $0.0002292 | $0.00022917 | $0.00022976 | $0.00022973 | $9,054 | $228,670 |
| Mar-04 2026 | $0.00022973 | $0.00022078 | $0.00022977 | $0.0002208 | $8,725 | $229,196 |