Cap Mercado $3.52T
-0.32%
Volume 24h $261.42B
29.57%
BTC % 60.21%
0.33%
ETH % 8.82%
-1.13%
Moedas
32.143
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Nafter (NAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.00031595 | $0.00031171 | $0.00031624 | $0.00031172 | $108,668 | $315,210 |
| Jun-15 2025 | $0.00031162 | $0.00031147 | $0.00031191 | $0.00031176 | $106,377 | $310,894 |
| Jun-14 2025 | $0.00031176 | $0.00031161 | $0.00031645 | $0.0003163 | $111,088 | $311,038 |
| Jun-13 2025 | $0.00031405 | $0.0003121 | $0.00031687 | $0.00031506 | $106,344 | $313,317 |
| Jun-12 2025 | $0.00031507 | $0.00031507 | $0.00032066 | $0.00032041 | $110,168 | $314,332 |
| Jun-11 2025 | $0.00032055 | $0.00032055 | $0.00032301 | $0.00032268 | $39,550 | $319,802 |
| Jun-10 2025 | $0.00032253 | $0.00031991 | $0.00032359 | $0.00031991 | $73,514 | $321,778 |
| Jun-09 2025 | $0.0003199 | $0.00031321 | $0.00031999 | $0.00031335 | $95,783 | $319,153 |
| Jun-08 2025 | $0.00031333 | $0.00031206 | $0.00031363 | $0.00031237 | $102,164 | $312,598 |
| Jun-07 2025 | $0.00031085 | $0.00030792 | $0.00031137 | $0.00031137 | $101,102 | $310,124 |
| Jun-06 2025 | $0.00031114 | $0.00030509 | $0.00031144 | $0.00030513 | $98,837 | $310,417 |
| Jun-05 2025 | $0.0003052 | $0.00030152 | $0.00032158 | $0.00031953 | $95,463 | $304,489 |
| Jun-04 2025 | $0.00032016 | $0.00031715 | $0.00032347 | $0.00031725 | $94,380 | $319,412 |
| Jun-03 2025 | $0.00031717 | $0.00031717 | $0.00032332 | $0.00032161 | $80,233 | $316,429 |
| Jun-02 2025 | $0.0003187 | $0.00031315 | $0.0003187 | $0.00031771 | $77,038 | $317,958 |