Cap Mercado $2.61T
1.71%
Volume 24h $112.73B
-43.2%
BTC % 51.75%
0.25%
ETH % 15.18%
-0.39%
Moedas
28.269
+16
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Nafter (NAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00050632 | $0.00050553 | $0.0005086 | $0.00050597 | $1,927 | $505,140 |
| Jul-25 2024 | $0.00050535 | $0.00050535 | $0.00052536 | $0.00052536 | $4,963 | $504,167 |
| Jul-24 2024 | $0.00052532 | $0.00051585 | $0.00070433 | $0.00051618 | $65,112 | $524,094 |
| Jul-23 2024 | $0.00051583 | $0.00048961 | $0.00051622 | $0.00050419 | $6,018 | $514,630 |
| Jul-22 2024 | $0.00050433 | $0.00050397 | $0.00051191 | $0.00050771 | $13,463 | $503,154 |
| Jul-21 2024 | $0.00050265 | $0.00050245 | $0.00050525 | $0.00050269 | $14,713 | $501,480 |
| Jul-20 2024 | $0.00050275 | $0.00050068 | $0.000503 | $0.00050142 | $14,171 | $501,575 |
| Jul-19 2024 | $0.00050159 | $0.0004909 | $0.00050196 | $0.00049121 | $13,746 | $500,425 |
| Jul-18 2024 | $0.00049132 | $0.0004903 | $0.00049584 | $0.00049384 | $14,363 | $490,178 |
| Jul-17 2024 | $0.00049397 | $0.00049284 | $0.00050525 | $0.00050227 | $13,976 | $492,821 |
| Jul-16 2024 | $0.00050148 | $0.00049171 | $0.00050745 | $0.00050745 | $13,340 | $500,309 |
| Jul-15 2024 | $0.00050494 | $0.00047207 | $0.00050494 | $0.00047207 | $13,932 | $503,764 |
| Jul-14 2024 | $0.00047254 | $0.00046496 | $0.00047262 | $0.00046612 | $14,303 | $471,441 |
| Jul-13 2024 | $0.00046472 | $0.00046427 | $0.00047237 | $0.00047227 | $9,601 | $463,632 |
| Jul-12 2024 | $0.00047177 | $0.00046012 | $0.00047238 | $0.00046639 | $10,410 | $470,675 |