Cap Mercado $2.61T
-0.81%
Volume 24h $189.01B
-19.46%
BTC % 54.56%
0.42%
ETH % 10.13%
-1.28%
Moedas
34.473
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nafter (NAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00022333 | $0.00021627 | $0.00022333 | $0.00022123 | $10,421 | $222,813 |
| Apr-07 2026 | $0.00021933 | $0.00021412 | $0.00021936 | $0.00021674 | $9,469 | $218,822 |
| Apr-06 2026 | $0.00021628 | $0.000215 | $0.00021679 | $0.000215 | $9,427 | $215,782 |
| Apr-05 2026 | $0.00021261 | $0.00020995 | $0.00021328 | $0.00020997 | $9,241 | $212,113 |
| Apr-04 2026 | $0.00020998 | $0.00020915 | $0.00020998 | $0.00020995 | $9,426 | $209,492 |
| Apr-03 2026 | $0.00020994 | $0.00020671 | $0.00021152 | $0.00020962 | $9,540 | $209,457 |
| Apr-02 2026 | $0.0002102 | $0.00020731 | $0.00021987 | $0.00021983 | $9,799 | $209,711 |
| Apr-01 2026 | $0.00022033 | $0.00021979 | $0.00022039 | $0.00022028 | $9,385 | $219,817 |
| Mar-31 2026 | $0.00022031 | $0.0002168 | $0.00022323 | $0.00021745 | $9,456 | $219,797 |
| Mar-30 2026 | $0.00021682 | $0.00021339 | $0.00021746 | $0.00021339 | $9,546 | $216,315 |
| Mar-29 2026 | $0.00021338 | $0.00021338 | $0.0002296 | $0.00021999 | $12,074 | $212,882 |
| Mar-28 2026 | $0.00022041 | $0.0002199 | $0.00022046 | $0.00021994 | $9,104 | $219,900 |
| Mar-27 2026 | $0.00022038 | $0.00021986 | $0.00022187 | $0.00022174 | $6,000 | $219,869 |
| Mar-26 2026 | $0.00022176 | $0.00022169 | $0.00022573 | $0.00022571 | $8,336 | $221,244 |
| Mar-25 2026 | $0.00022602 | $0.00022412 | $0.00023006 | $0.00022431 | $9,076 | $225,494 |