Cap Mercado $3.48T
0.93%
Volume 24h $227.23B
BTC % 54.85%
-0.16%
ETH % 11.09%
1.08%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nafter (NAFT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00035207 | $0.00034574 | $0.00035271 | $0.00034679 | $9,735 | $351,244 |
| Nov-14 2025 | $0.00034568 | $0.00033359 | $0.00034788 | $0.00034457 | $9,136 | $344,875 |
| Nov-13 2025 | $0.00034217 | $0.00034217 | $0.00035957 | $0.0003584 | $9,537 | $341,374 |
| Nov-12 2025 | $0.00035839 | $0.00035835 | $0.00037931 | $0.0003624 | $9,737 | $357,553 |
| Nov-11 2025 | $0.00036194 | $0.00036075 | $0.00037437 | $0.0003731 | $8,929 | $361,100 |
| Nov-10 2025 | $0.00037434 | $0.00037057 | $0.00038189 | $0.00038189 | $9,537 | $373,467 |
| Nov-09 2025 | $0.00038293 | $0.00037054 | $0.00038764 | $0.00037212 | $13,331 | $382,033 |
| Nov-08 2025 | $0.00037213 | $0.00036618 | $0.00037529 | $0.0003695 | $9,901 | $371,265 |
| Nov-07 2025 | $0.00036968 | $0.00035412 | $0.00038132 | $0.0003695 | $11,229 | $368,817 |
| Nov-06 2025 | $0.00037109 | $0.00035137 | $0.00042972 | $0.00035727 | $13,934 | $370,226 |
| Nov-05 2025 | $0.00035722 | $0.00033565 | $0.00036303 | $0.00035276 | $9,764 | $356,387 |
| Nov-04 2025 | $0.00035275 | $0.00034197 | $0.0003897 | $0.00038602 | $9,533 | $351,929 |
| Nov-03 2025 | $0.00038601 | $0.00038345 | $0.00042765 | $0.00042617 | $10,739 | $385,106 |
| Nov-02 2025 | $0.00042611 | $0.00042606 | $0.000432 | $0.00043191 | $9,868 | $425,113 |
| Nov-01 2025 | $0.0004299 | $0.0004246 | $0.00043182 | $0.00042554 | $9,606 | $428,900 |