Cap Mercado $4.04T
1.64%
Volume 24h $178.17B
BTC % 55.17%
-0.16%
ETH % 11.84%
0.59%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NADA Protocol Token (HGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00049954 | $0.00049175 | $0.00050168 | $0.00049175 | $253,129 | - |
| Oct-23 2025 | $0.00049591 | $0.00049279 | $0.00050205 | $0.00049345 | $348,921 | - |
| Oct-22 2025 | $0.00049388 | $0.00048628 | $0.00050021 | $0.00049281 | $214,848 | - |
| Oct-21 2025 | $0.00048868 | $0.00048405 | $0.00049466 | $0.0004942 | $219,181 | - |
| Oct-20 2025 | $0.00049355 | $0.00048654 | $0.00049881 | $0.00049034 | $162,733 | - |
| Oct-19 2025 | $0.00049021 | $0.00048723 | $0.00051564 | $0.00050808 | $165,874 | - |
| Oct-18 2025 | $0.00051069 | $0.00050544 | $0.00051341 | $0.00051311 | $198,436 | - |
| Oct-17 2025 | $0.00051139 | $0.00051139 | $0.00051837 | $0.00051837 | $182,912 | - |
| Oct-16 2025 | $0.00051667 | $0.00051667 | $0.00052197 | $0.00051704 | $245,034 | - |
| Oct-15 2025 | $0.0005172 | $0.00050988 | $0.00051984 | $0.00050988 | $177,367 | - |
| Oct-14 2025 | $0.00051389 | $0.00051119 | $0.00052261 | $0.00052261 | $198,803 | - |
| Oct-13 2025 | $0.00052282 | $0.00051195 | $0.00054095 | $0.00052213 | $259,014 | - |
| Oct-12 2025 | $0.00051257 | $0.00050867 | $0.00053369 | $0.00052488 | $263,017 | - |
| Oct-11 2025 | $0.00052969 | $0.00051864 | $0.00053321 | $0.00052422 | $237,854 | - |
| Oct-10 2025 | $0.00052848 | $0.00052848 | $0.00055492 | $0.00052849 | $172,051 | - |