Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NADA Protocol Token (HGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00050162 | $0.00050036 | $0.00051148 | $0.00051148 | $183,963 | - |
| Oct-03 2025 | $0.00050754 | $0.00050478 | $0.00052484 | $0.00050478 | $233,269 | - |
| Oct-02 2025 | $0.0005056 | $0.00050362 | $0.00051085 | $0.00050654 | $298,817 | - |
| Oct-01 2025 | $0.00050553 | $0.00047046 | $0.0005065 | $0.00047046 | $164,152 | - |
| Sep-30 2025 | $0.00047456 | $0.0004676 | $0.00047964 | $0.00047437 | $74,599 | - |
| Sep-29 2025 | $0.00046886 | $0.00046355 | $0.00048535 | $0.00046355 | $125,534 | - |
| Sep-28 2025 | $0.00047079 | $0.00046434 | $0.00047432 | $0.00046966 | $143,430 | - |
| Sep-27 2025 | $0.00046918 | $0.00046363 | $0.00048024 | $0.00046528 | $146,255 | - |
| Sep-26 2025 | $0.00045968 | $0.0004592 | $0.00047276 | $0.00046693 | $155,840 | - |
| Sep-25 2025 | $0.00046311 | $0.00046311 | $0.00047486 | $0.00046829 | $211,496 | - |
| Sep-24 2025 | $0.00047307 | $0.00044656 | $0.00047307 | $0.00044656 | $172,450 | - |
| Sep-23 2025 | $0.0004473 | $0.00042269 | $0.00045475 | $0.00042655 | $141,881 | - |
| Sep-22 2025 | $0.00042708 | $0.00042172 | $0.00043116 | $0.00042626 | $201,917 | - |
| Sep-21 2025 | $0.00043742 | $0.00040474 | $0.00047948 | $0.00040474 | $118,041 | - |
| Sep-20 2025 | $0.00040711 | $0.00039657 | $0.00048262 | $0.00046667 | $221,085 | - |