Cap Mercado $3.26T
-3.14%
Volume 24h $268.24B
-4.48%
BTC % 54.65%
-0.34%
ETH % 11.18%
-0.89%
Moedas
33.766
+6
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de NADA Protocol Token (HGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00043624 | $0.00043518 | $0.00043734 | $0.00043657 | $63,384 | - |
| Dec-03 2025 | $0.0004365 | $0.00043491 | $0.00043907 | $0.00043677 | $78,140 | - |
| Dec-02 2025 | $0.00043803 | $0.0004277 | $0.00043803 | $0.00042957 | $131,499 | - |
| Dec-01 2025 | $0.00043622 | $0.00042884 | $0.00044124 | $0.00044124 | $153,465 | - |
| Nov-30 2025 | $0.0004423 | $0.0004383 | $0.00045087 | $0.00044758 | $92,849 | - |
| Nov-29 2025 | $0.00044315 | $0.0004314 | $0.00044498 | $0.0004314 | $77,664 | - |
| Nov-28 2025 | $0.00042863 | $0.00042863 | $0.00043471 | $0.0004316 | $154,899 | - |
| Nov-27 2025 | $0.00043304 | $0.00042975 | $0.00043399 | $0.0004301 | $132,370 | - |
| Nov-26 2025 | $0.00042963 | $0.00042963 | $0.00043336 | $0.00043277 | $133,655 | - |
| Nov-25 2025 | $0.00043442 | $0.00043064 | $0.00043941 | $0.00043941 | $119,366 | - |
| Nov-24 2025 | $0.00043814 | $0.00043308 | $0.00045313 | $0.00044611 | $144,424 | - |
| Nov-23 2025 | $0.00044315 | $0.0004321 | $0.00045284 | $0.00043526 | $177,936 | - |
| Nov-22 2025 | $0.00043993 | $0.00043165 | $0.00044686 | $0.00044686 | $179,621 | - |
| Nov-21 2025 | $0.0004404 | $0.00043825 | $0.00047004 | $0.00047004 | $61,926 | - |
| Nov-20 2025 | $0.00046911 | $0.00043214 | $0.00047798 | $0.00043214 | $12,286 | - |