Cap Mercado $2.54T
7.29%
Volume 24h $205.74B
3.16%
BTC % 53.85%
0.61%
ETH % 9.79%
4.8%
Moedas
34.269
+12
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Nabox (NABOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0000022728 | $0.0000022608 | $0.000002273 | $0.0000022704 | - | $474,145 |
| Feb-23 2026 | $0.0000022704 | $0.0000022609 | $0.0000022912 | $0.000002276 | $44 | $473,649 |
| Feb-22 2026 | $0.000002276 | $0.000002276 | $0.0000023061 | $0.0000022986 | - | $474,822 |
| Feb-21 2026 | $0.0000022986 | $0.0000022937 | $0.0000023102 | $0.0000023093 | - | $479,527 |
| Feb-20 2026 | $0.0000023093 | $0.0000022702 | $0.0000023093 | $0.0000022702 | - | $481,754 |
| Feb-19 2026 | $0.0000022702 | $0.0000022594 | $0.0000022834 | $0.0000022652 | $16 | $473,616 |
| Feb-18 2026 | $0.0000022652 | $0.0000022615 | $0.0000022887 | $0.0000022887 | - | $472,573 |
| Feb-17 2026 | $0.0000022887 | $0.0000022669 | $0.0000022893 | $0.0000022686 | - | $477,467 |
| Feb-16 2026 | $0.0000022686 | $0.0000022636 | $0.0000022749 | $0.0000022749 | $149 | $473,264 |
| Feb-15 2026 | $0.0000022749 | $0.0000022749 | $0.00000232 | $0.0000023026 | - | $474,583 |
| Feb-14 2026 | $0.0000023185 | $0.0000023079 | $0.0000023254 | $0.0000023149 | - | $483,688 |
| Feb-13 2026 | $0.0000023151 | $0.000002271 | $0.0000023151 | $0.0000022868 | - | $482,976 |
| Feb-12 2026 | $0.0000022874 | $0.000002273 | $0.0000023062 | $0.0000022897 | $33 | $477,189 |
| Feb-11 2026 | $0.0000022929 | $0.0000022644 | $0.0000023022 | $0.0000022898 | $65 | $478,334 |
| Feb-10 2026 | $0.0000022898 | $0.0000022809 | $0.0000022945 | $0.0000022945 | $22 | $477,702 |