Cap Mercado $4.10T
-0.58%
Volume 24h $340.55B
7.17%
BTC % 57.04%
-0.07%
ETH % 11.05%
-0.45%
Moedas
32.618
+16
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Nabox (NABOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.0000038416 | $0.0000034174 | $0.0000038416 | $0.0000036101 | $526 | $801,418 |
| Jul-29 2025 | $0.0000034918 | $0.0000034918 | $0.0000036133 | $0.0000035296 | $138 | $728,457 |
| Jul-28 2025 | $0.0000035443 | $0.000003386 | $0.0000035949 | $0.0000035949 | - | $739,392 |
| Jul-27 2025 | $0.0000036153 | $0.000003465 | $0.0000036153 | $0.0000034774 | $46 | $754,217 |
| Jul-26 2025 | $0.0000034774 | $0.0000033512 | $0.0000034854 | $0.0000033542 | - | $725,451 |
| Jul-25 2025 | $0.0000033542 | $0.0000029343 | $0.0000033542 | $0.0000029461 | $176 | $699,745 |
| Jul-24 2025 | $0.0000029506 | $0.0000027251 | $0.0000030679 | $0.0000027251 | $163 | $615,545 |
| Jul-23 2025 | $0.0000027133 | $0.0000027133 | $0.0000027902 | $0.0000027502 | $194 | $566,040 |
| Jul-22 2025 | $0.0000027122 | $0.0000027122 | $0.0000028139 | $0.0000027749 | $55 | $565,814 |
| Jul-21 2025 | $0.000002738 | $0.0000027342 | $0.0000027832 | $0.0000027543 | - | $571,190 |
| Jul-20 2025 | $0.0000027718 | $0.0000026914 | $0.0000027734 | $0.000002695 | $78 | $578,248 |
| Jul-19 2025 | $0.000002695 | $0.0000026553 | $0.0000027283 | $0.0000026864 | - | $562,235 |
| Jul-18 2025 | $0.0000026864 | $0.0000026644 | $0.0000028038 | $0.0000027579 | - | $560,432 |
| Jul-17 2025 | $0.0000027579 | $0.0000027263 | $0.0000027796 | $0.0000027665 | $43 | $575,346 |
| Jul-16 2025 | $0.0000027665 | $0.0000027303 | $0.0000027695 | $0.0000027397 | $17 | $577,150 |