Cap Mercado $2.64T
3.96%
Volume 24h $238.77B
29.01%
BTC % 54.34%
0.27%
ETH % 10.29%
2.72%
Moedas
34.469
+4
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Nabox (NABOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000020637 | $0.0000020239 | $0.0000020637 | $0.0000020367 | $22 | $430,528 |
| Apr-06 2026 | $0.0000020326 | $0.0000020323 | $0.0000020521 | $0.0000020323 | $17 | $424,033 |
| Apr-05 2026 | $0.0000020285 | $0.0000020064 | $0.0000020285 | $0.0000020142 | $20 | $423,185 |
| Apr-04 2026 | $0.0000020142 | $0.000001996 | $0.0000020174 | $0.000001996 | - | $420,208 |
| Apr-03 2026 | $0.000001996 | $0.0000019898 | $0.0000020782 | $0.000002074 | - | $416,410 |
| Apr-02 2026 | $0.000002074 | $0.0000020531 | $0.0000020876 | $0.0000020876 | - | $432,682 |
| Apr-01 2026 | $0.0000020919 | $0.0000020822 | $0.0000021115 | $0.0000021115 | $11 | $436,413 |
| Mar-31 2026 | $0.0000021115 | $0.0000020377 | $0.0000021119 | $0.0000020377 | $32 | $440,493 |
| Mar-30 2026 | $0.0000020377 | $0.0000020333 | $0.0000020525 | $0.0000020352 | $14 | $425,108 |
| Mar-29 2026 | $0.0000020352 | $0.000002018 | $0.0000020433 | $0.000002022 | $19 | $424,574 |
| Mar-28 2026 | $0.000002022 | $0.0000020107 | $0.000002027 | $0.0000020127 | $5 | $421,834 |
| Mar-27 2026 | $0.0000020127 | $0.0000019802 | $0.0000020151 | $0.0000020131 | $27 | $419,893 |
| Mar-26 2026 | $0.0000020131 | $0.0000019928 | $0.0000020277 | $0.0000020277 | $13 | $419,965 |
| Mar-25 2026 | $0.0000020277 | $0.0000019466 | $0.0000020277 | $0.0000020137 | $152 | $423,013 |
| Mar-24 2026 | $0.0000020114 | $0.0000019981 | $0.0000020191 | $0.0000020031 | - | $419,609 |