Cap Mercado $4.36T
2.46%
Volume 24h $321.31B
4.04%
BTC % 53.3%
-0.71%
ETH % 12.82%
2.1%
Moedas
33.135
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nabox (NABOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000032962 | $0.0000031716 | $0.0000032962 | $0.0000031716 | $91 | $687,636 |
| Sep-10 2025 | $0.0000031716 | $0.0000031069 | $0.0000034782 | $0.0000033902 | - | $661,661 |
| Sep-09 2025 | $0.0000033902 | $0.0000033678 | $0.0000034046 | $0.0000033822 | - | $707,251 |
| Sep-08 2025 | $0.0000033822 | $0.0000033485 | $0.0000035414 | $0.0000035312 | - | $705,585 |
| Sep-07 2025 | $0.0000035155 | $0.0000034854 | $0.0000035233 | $0.000003487 | - | $733,395 |
| Sep-06 2025 | $0.0000034835 | $0.000003438 | $0.000003654 | $0.0000036205 | $129 | $726,723 |
| Sep-05 2025 | $0.0000036276 | $0.0000035459 | $0.0000037688 | $0.0000037688 | - | $756,773 |
| Sep-04 2025 | $0.0000037688 | $0.0000034989 | $0.0000037688 | $0.0000035221 | $95 | $786,229 |
| Sep-03 2025 | $0.0000035233 | $0.0000034691 | $0.0000035441 | $0.0000035349 | $55 | $735,011 |
| Sep-02 2025 | $0.0000035349 | $0.0000034821 | $0.0000036022 | $0.0000035791 | - | $737,443 |
| Sep-01 2025 | $0.0000035604 | $0.0000035604 | $0.0000037848 | $0.0000037504 | - | $742,755 |
| Aug-31 2025 | $0.0000037608 | $0.0000037608 | $0.0000038152 | $0.0000037619 | $34 | $784,560 |
| Aug-30 2025 | $0.0000037619 | $0.0000037393 | $0.0000039026 | $0.0000038889 | $99 | $784,803 |
| Aug-29 2025 | $0.000003936 | $0.0000038335 | $0.0000040444 | $0.0000040361 | $141 | $821,119 |
| Aug-28 2025 | $0.0000040361 | $0.0000039984 | $0.0000042392 | $0.0000041855 | - | $842,001 |