Cap Mercado $3.48T
0.34%
Volume 24h $225.03B
BTC % 54.92%
0.03%
ETH % 11.07%
0.45%
Moedas
33.670
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Nabox (NABOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000029191 | $0.0000029191 | $0.0000029358 | $0.0000029234 | - | $608,974 |
| Nov-14 2025 | $0.0000029229 | $0.0000029207 | $0.0000029396 | $0.000002932 | $74 | $609,776 |
| Nov-13 2025 | $0.0000029292 | $0.0000029197 | $0.0000029609 | $0.0000029372 | $52 | $611,091 |
| Nov-12 2025 | $0.000002933 | $0.0000029265 | $0.000002984 | $0.0000029313 | - | $611,880 |
| Nov-11 2025 | $0.0000029312 | $0.0000029312 | $0.0000029603 | $0.0000029423 | - | $611,492 |
| Nov-10 2025 | $0.0000029423 | $0.0000029228 | $0.0000030068 | $0.0000029709 | $289 | $613,817 |
| Nov-09 2025 | $0.0000029709 | $0.0000029592 | $0.0000030011 | $0.0000029669 | $23 | $619,786 |
| Nov-08 2025 | $0.0000029851 | $0.0000029565 | $0.0000030072 | $0.0000030072 | - | $622,744 |
| Nov-07 2025 | $0.0000030072 | $0.0000029981 | $0.0000030213 | $0.0000030212 | - | $627,349 |
| Nov-06 2025 | $0.0000029871 | $0.0000029673 | $0.000003013 | $0.0000030041 | $48 | $623,166 |
| Nov-05 2025 | $0.0000030041 | $0.0000029978 | $0.0000030336 | $0.0000030305 | - | $626,709 |
| Nov-04 2025 | $0.0000030306 | $0.0000029732 | $0.0000030306 | $0.0000029838 | $457 | $632,237 |
| Nov-03 2025 | $0.0000029863 | $0.0000029749 | $0.0000030164 | $0.0000030145 | $496 | $623,003 |
| Nov-02 2025 | $0.0000030145 | $0.0000030088 | $0.0000030418 | $0.0000030088 | - | $628,868 |
| Nov-01 2025 | $0.0000030088 | $0.0000030088 | $0.0000030618 | $0.000003029 | $221 | $627,697 |