Cap Mercado $3.28T
-0.45%
Volume 24h $186.05B
-36.08%
BTC % 54.65%
0.18%
ETH % 11.24%
-0.62%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nabox (NABOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000028908 | $0.0000028795 | $0.0000028918 | $0.0000028915 | - | $603,077 |
| Dec-04 2025 | $0.0000028917 | $0.0000028781 | $0.0000029294 | $0.0000029253 | $57 | $603,262 |
| Dec-03 2025 | $0.0000029123 | $0.0000028991 | $0.0000029462 | $0.000002937 | $50 | $607,566 |
| Dec-02 2025 | $0.0000029396 | $0.0000028899 | $0.0000029409 | $0.0000028969 | - | $613,262 |
| Dec-01 2025 | $0.0000028977 | $0.0000028757 | $0.0000028977 | $0.0000028969 | $137 | $604,510 |
| Nov-30 2025 | $0.0000029085 | $0.0000028836 | $0.0000029344 | $0.0000028944 | $10 | $606,771 |
| Nov-29 2025 | $0.0000028949 | $0.0000028948 | $0.000002937 | $0.0000029331 | - | $603,922 |
| Nov-28 2025 | $0.0000029002 | $0.0000028984 | $0.0000029373 | $0.0000029373 | - | $605,040 |
| Nov-27 2025 | $0.0000029373 | $0.0000029233 | $0.0000029461 | $0.0000029461 | $21 | $612,776 |
| Nov-26 2025 | $0.0000029462 | $0.0000028962 | $0.0000029462 | $0.000002898 | - | $614,630 |
| Nov-25 2025 | $0.000002896 | $0.0000028949 | $0.0000029402 | $0.0000029396 | $27 | $604,156 |
| Nov-24 2025 | $0.0000029456 | $0.0000028988 | $0.0000029531 | $0.0000029301 | - | $614,513 |
| Nov-23 2025 | $0.0000029301 | $0.0000029113 | $0.0000029383 | $0.0000029117 | - | $611,261 |
| Nov-22 2025 | $0.0000029119 | $0.0000028889 | $0.0000029389 | $0.0000029375 | $46 | $607,464 |
| Nov-21 2025 | $0.0000029323 | $0.0000028787 | $0.0000029402 | $0.0000029039 | $184 | $611,719 |