Cap Mercado $3.47T
-0.13%
Volume 24h $242.30B
-24.87%
BTC % 55.01%
-0.12%
ETH % 11.51%
1.04%
Moedas
34.053
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Nabox (NABOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000026855 | $0.0000026777 | $0.0000027375 | $0.0000027321 | $43 | $560,252 |
| Jan-14 2026 | $0.0000027318 | $0.0000027296 | $0.0000027697 | $0.0000027693 | - | $569,894 |
| Jan-13 2026 | $0.0000027686 | $0.0000027159 | $0.0000027749 | $0.0000027749 | - | $577,584 |
| Jan-12 2026 | $0.0000027749 | $0.0000027503 | $0.0000027749 | $0.0000027575 | - | $578,888 |
| Jan-11 2026 | $0.0000027575 | $0.0000027575 | $0.0000027753 | $0.0000027745 | - | $575,270 |
| Jan-10 2026 | $0.0000027745 | $0.0000027742 | $0.0000028342 | $0.0000027858 | - | $578,811 |
| Jan-09 2026 | $0.0000027858 | $0.0000027849 | $0.0000028254 | $0.0000028216 | - | $581,177 |
| Jan-08 2026 | $0.0000028216 | $0.0000027784 | $0.0000028216 | $0.0000027817 | $22 | $588,643 |
| Jan-07 2026 | $0.0000027819 | $0.000002779 | $0.0000028365 | $0.0000027994 | $22 | $580,356 |
| Jan-06 2026 | $0.0000027961 | $0.0000027912 | $0.0000028432 | $0.0000028429 | - | $583,306 |
| Jan-05 2026 | $0.0000028429 | $0.0000028429 | $0.0000028531 | $0.0000028455 | - | $593,080 |
| Jan-04 2026 | $0.0000028455 | $0.0000028 | $0.0000028456 | $0.0000028 | - | $593,631 |
| Jan-03 2026 | $0.0000028 | $0.0000027881 | $0.0000028344 | $0.0000027898 | $50 | $584,123 |
| Jan-02 2026 | $0.0000027898 | $0.0000027898 | $0.0000028453 | $0.0000027962 | - | $581,993 |
| Jan-01 2026 | $0.0000027962 | $0.0000027962 | $0.000002843 | $0.0000028225 | - | $583,341 |