Cap Mercado $3.67T
2.48%
Volume 24h $269.73B
25.3%
BTC % 60.21%
-0.53%
ETH % 9.07%
2.97%
Moedas
32.368
+9
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Nabox (NABOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000027855 | $0.0000027645 | $0.0000027916 | $0.0000027663 | - | $581,096 |
| Jul-07 2025 | $0.0000027663 | $0.0000027222 | $0.0000028457 | $0.0000027538 | $129 | $577,100 |
| Jul-06 2025 | $0.0000027538 | $0.0000027538 | $0.0000028295 | $0.0000028049 | - | $574,487 |
| Jul-05 2025 | $0.0000028049 | $0.0000027781 | $0.0000028049 | $0.0000027781 | - | $585,144 |
| Jul-04 2025 | $0.0000027781 | $0.0000027781 | $0.000002919 | $0.000002919 | - | $579,569 |
| Jul-03 2025 | $0.000002919 | $0.000002906 | $0.000002919 | $0.0000029115 | - | $608,951 |
| Jul-02 2025 | $0.0000029184 | $0.0000028881 | $0.0000029384 | $0.000002904 | $62 | $608,823 |
| Jul-01 2025 | $0.000002904 | $0.0000028664 | $0.0000031788 | $0.0000030315 | $296 | $605,833 |
| Jun-30 2025 | $0.0000030315 | $0.0000029093 | $0.0000030315 | $0.0000029141 | - | $632,430 |
| Jun-29 2025 | $0.000002886 | $0.0000027575 | $0.000002886 | $0.0000027742 | - | $602,069 |
| Jun-28 2025 | $0.0000027742 | $0.0000027657 | $0.0000028352 | $0.0000027657 | - | $578,738 |
| Jun-27 2025 | $0.0000027657 | $0.0000027556 | $0.0000027959 | $0.0000027833 | - | $576,972 |
| Jun-26 2025 | $0.000002801 | $0.000002801 | $0.0000028582 | $0.0000028359 | $12 | $584,336 |
| Jun-25 2025 | $0.0000028359 | $0.0000028359 | $0.0000028684 | $0.0000028623 | - | $591,623 |
| Jun-24 2025 | $0.0000028623 | $0.0000028349 | $0.0000028968 | $0.0000028968 | - | $597,129 |