Cap Mercado $2.65T
2.67%
Volume 24h $105.80B
-38.28%
BTC % 51.78%
-0.17%
ETH % 15.31%
1.43%
Moedas
28.274
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nabox (NABOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000056819 | $0.0000056637 | $0.0000056955 | $0.0000056726 | $97,711 | $1,185,326 |
| Jul-27 2024 | $0.0000056754 | $0.0000056754 | $0.0000057266 | $0.0000057125 | $97,350 | $1,183,972 |
| Jul-26 2024 | $0.0000057116 | $0.0000055274 | $0.0000057271 | $0.0000055274 | $101,886 | $1,191,530 |
| Jul-25 2024 | $0.0000055344 | $0.0000054766 | $0.0000056592 | $0.0000056592 | $94,455 | $1,154,568 |
| Jul-24 2024 | $0.0000056836 | $0.0000056836 | $0.0000057737 | $0.000005771 | $89,076 | $1,185,695 |
| Jul-23 2024 | $0.0000057674 | $0.0000057079 | $0.0000058504 | $0.0000057079 | $102,696 | $1,203,179 |
| Jul-22 2024 | $0.0000057177 | $0.0000057056 | $0.0000058079 | $0.0000057854 | $98,020 | $1,192,812 |
| Jul-21 2024 | $0.0000057808 | $0.0000057708 | $0.0000058123 | $0.0000058107 | $52,482 | $1,205,971 |
| Jul-20 2024 | $0.0000058129 | $0.0000057664 | $0.0000058893 | $0.0000058893 | $70,061 | $1,212,669 |
| Jul-19 2024 | $0.0000057906 | $0.000005594 | $0.0000058147 | $0.0000056272 | $94,110 | $1,208,017 |
| Jul-18 2024 | $0.0000056288 | $0.0000055994 | $0.0000057264 | $0.0000057225 | $96,374 | $1,174,264 |
| Jul-17 2024 | $0.0000056966 | $0.0000056158 | $0.0000057512 | $0.000005631 | $99,189 | $1,188,398 |
| Jul-16 2024 | $0.0000056119 | $0.0000055964 | $0.0000056802 | $0.0000056485 | $84,012 | $1,170,735 |
| Jul-15 2024 | $0.0000056424 | $0.0000053215 | $0.0000056424 | $0.0000053215 | $94,722 | $1,177,097 |
| Jul-14 2024 | $0.0000053195 | $0.0000052789 | $0.0000053261 | $0.0000052789 | $40,987 | $1,109,741 |