Cap Mercado $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Nabox (NABOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.0000028185 | $0.0000028152 | $0.0000028365 | $0.0000028365 | - | $587,995 |
| Dec-24 2025 | $0.0000028365 | $0.0000028112 | $0.0000028659 | $0.0000028125 | $8 | $591,751 |
| Dec-23 2025 | $0.0000028125 | $0.0000028125 | $0.0000028242 | $0.0000028159 | - | $586,745 |
| Dec-22 2025 | $0.0000028159 | $0.0000028159 | $0.0000028555 | $0.0000028212 | - | $587,455 |
| Dec-21 2025 | $0.0000028212 | $0.0000028207 | $0.0000028253 | $0.0000028253 | - | $588,550 |
| Dec-20 2025 | $0.0000028253 | $0.0000028192 | $0.0000028304 | $0.00000282 | - | $589,399 |
| Dec-19 2025 | $0.0000028315 | $0.000002824 | $0.0000028752 | $0.0000028254 | - | $590,692 |
| Dec-18 2025 | $0.0000028254 | $0.0000028004 | $0.0000028445 | $0.0000028271 | - | $589,428 |
| Dec-17 2025 | $0.0000028245 | $0.0000028245 | $0.0000028668 | $0.0000028668 | - | $589,238 |
| Dec-16 2025 | $0.0000028783 | $0.0000028132 | $0.0000028783 | $0.000002842 | $47 | $600,475 |
| Dec-15 2025 | $0.0000028379 | $0.0000028299 | $0.0000028545 | $0.0000028434 | - | $592,036 |
| Dec-14 2025 | $0.0000028345 | $0.0000028308 | $0.0000028938 | $0.0000028938 | $48 | $591,333 |
| Dec-13 2025 | $0.0000028938 | $0.0000028452 | $0.0000029059 | $0.0000028826 | - | $603,690 |
| Dec-12 2025 | $0.0000028826 | $0.0000028826 | $0.0000029319 | $0.0000028891 | - | $601,355 |
| Dec-11 2025 | $0.0000028891 | $0.0000028725 | $0.0000029078 | $0.0000028842 | $44 | $602,726 |