Cap Mercado $4.55T
1.73%
Volume 24h $300.69B
-41.23%
BTC % 54.66%
0.51%
ETH % 12.09%
0%
Moedas
33.322
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Nabox (NABOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000030549 | $0.0000030548 | $0.0000031309 | $0.0000031308 | $341 | $637,306 |
| Oct-03 2025 | $0.0000031296 | $0.0000030806 | $0.0000031428 | $0.000003127 | - | $652,891 |
| Oct-02 2025 | $0.0000031291 | $0.0000030574 | $0.0000031291 | $0.0000030834 | $438 | $652,789 |
| Oct-01 2025 | $0.0000030834 | $0.000003034 | $0.0000031068 | $0.000003034 | - | $643,255 |
| Sep-30 2025 | $0.000003034 | $0.0000030327 | $0.0000031022 | $0.0000030949 | - | $632,937 |
| Sep-29 2025 | $0.0000030948 | $0.000003029 | $0.0000032096 | $0.0000031961 | - | $645,639 |
| Sep-28 2025 | $0.0000031468 | $0.0000031416 | $0.0000032312 | $0.0000031942 | - | $656,479 |
| Sep-27 2025 | $0.0000031942 | $0.0000026705 | $0.0000032576 | $0.0000026705 | $1,519 | $666,363 |
| Sep-26 2025 | $0.0000026593 | $0.0000026593 | $0.0000028803 | $0.0000027986 | - | $554,783 |
| Sep-25 2025 | $0.0000028208 | $0.0000026873 | $0.0000029345 | $0.0000029345 | - | $588,470 |
| Sep-24 2025 | $0.0000029345 | $0.0000028722 | $0.000002982 | $0.0000029458 | - | $612,184 |
| Sep-23 2025 | $0.0000029412 | $0.0000029364 | $0.0000031157 | $0.0000030418 | - | $613,580 |
| Sep-22 2025 | $0.0000030418 | $0.0000029657 | $0.0000030947 | $0.0000029993 | $119 | $634,576 |
| Sep-21 2025 | $0.0000029993 | $0.000002987 | $0.0000033605 | $0.0000033183 | - | $625,702 |
| Sep-20 2025 | $0.0000033309 | $0.0000030925 | $0.0000033309 | $0.0000030925 | $133 | $694,883 |