Cap Mercado $4.16T
3.17%
Volume 24h $255.27B
33.94%
BTC % 55.03%
-0.27%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Nabox (NABOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000030038 | $0.0000030026 | $0.0000030144 | $0.0000030119 | - | $626,653 |
| Oct-24 2025 | $0.0000030058 | $0.0000030027 | $0.0000030648 | $0.0000030645 | - | $627,067 |
| Oct-23 2025 | $0.0000030634 | $0.0000030032 | $0.0000031663 | $0.0000031663 | - | $639,087 |
| Oct-22 2025 | $0.0000031326 | $0.0000031322 | $0.0000031431 | $0.0000031395 | - | $653,514 |
| Oct-21 2025 | $0.0000031382 | $0.0000031382 | $0.0000032009 | $0.0000031615 | $314 | $654,689 |
| Oct-20 2025 | $0.0000031618 | $0.000003157 | $0.0000032194 | $0.0000031957 | - | $659,611 |
| Oct-19 2025 | $0.0000032068 | $0.0000031724 | $0.0000032228 | $0.0000032219 | - | $668,992 |
| Oct-18 2025 | $0.0000032211 | $0.0000031836 | $0.0000032211 | $0.0000031836 | - | $671,970 |
| Oct-17 2025 | $0.0000032061 | $0.0000031608 | $0.000003215 | $0.0000031894 | - | $668,854 |
| Oct-16 2025 | $0.0000031894 | $0.0000031704 | $0.0000032308 | $0.0000031704 | - | $665,364 |
| Oct-15 2025 | $0.0000031704 | $0.0000031683 | $0.0000032524 | $0.0000032521 | - | $661,405 |
| Oct-14 2025 | $0.0000032521 | $0.0000032064 | $0.0000032622 | $0.0000032293 | - | $678,450 |
| Oct-13 2025 | $0.0000032293 | $0.0000031987 | $0.0000032661 | $0.0000032475 | - | $673,682 |
| Oct-12 2025 | $0.0000032474 | $0.0000031705 | $0.0000032554 | $0.0000031722 | - | $677,470 |
| Oct-11 2025 | $0.0000031727 | $0.0000029722 | $0.0000031975 | $0.0000030919 | - | $661,883 |