Cap Mercado $3.03T
-5.28%
Volume 24h $385.55B
41.09%
BTC % 54.58%
-0.49%
ETH % 10.87%
-1.65%
Moedas
34.177
+29
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de MyToken (MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jan-28 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jan-27 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jan-26 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jan-25 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jan-24 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jan-23 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jan-22 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jan-21 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jan-20 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jan-19 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jan-18 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jan-17 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jan-16 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jan-15 2026 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |