Cap Mercado $3.22T
-4.34%
Volume 24h $294.84B
47.13%
BTC % 61.21%
0.81%
ETH % 8.15%
-5.03%
Moedas
32.211
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MyToken (MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-20 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-19 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-18 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-17 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-16 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-15 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-14 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-13 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-12 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-11 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-10 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-09 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-08 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-07 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |