Cap Mercado $3.89T
-1.44%
Volume 24h $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
Moedas
32.419
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MyToken (MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-13 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-12 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-11 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-10 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-09 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-08 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-07 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-06 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-05 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-04 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-03 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-02 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jul-01 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |
| Jun-30 2025 | $0.00027001 | $0.00027001 | $0.00027001 | $0.00027001 | - | - |