Cap Mercado $2.30T
-0.18%
Volume 24h $70.94B
BTC % 53.27%
0%
ETH % 12.7%
0.63%
Moedas
29.003
+2
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de MyToken (MT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00009499 | $0.00009498 | $0.00009502 | $0.000095 | - | - |
| Oct-04 2024 | $0.00009499 | $0.00009497 | $0.000095 | $0.000095 | - | - |
| Oct-03 2024 | $0.00009506 | $0.00009497 | $0.00009506 | $0.00009497 | - | - |
| Oct-02 2024 | $0.00009497 | $0.00009496 | $0.00009507 | $0.000095 | - | - |
| Oct-01 2024 | $0.00009498 | $0.00009492 | $0.00009511 | $0.00009496 | - | - |
| Sep-30 2024 | $0.00009499 | $0.00009496 | $0.00009504 | $0.000095 | - | - |
| Sep-29 2024 | $0.00009502 | $0.000095 | $0.00009504 | $0.000095 | - | - |
| Sep-28 2024 | $0.00009501 | $0.000095 | $0.00009503 | $0.00009501 | - | - |
| Sep-27 2024 | $0.00009503 | $0.00009499 | $0.00009506 | $0.00009503 | - | - |
| Sep-26 2024 | $0.00009501 | $0.00009497 | $0.00009502 | $0.00009498 | - | - |
| Sep-25 2024 | $0.00009498 | $0.00009497 | $0.00015 | $0.00015 | $4 | - |
| Sep-24 2024 | $0.00015002 | $0.00014997 | $0.00015002 | $0.00015 | - | - |
| Sep-23 2024 | $0.00015006 | $0.00008799 | $0.00015006 | $0.00008801 | $15 | - |
| Sep-22 2024 | $0.00008802 | $0.000088 | $0.00015006 | $0.00008803 | $11 | - |
| Sep-21 2024 | $0.00008801 | $0.00008801 | $0.00009004 | $0.00009 | $1,035 | - |