Cap Mercado $3.35T
0.46%
Volume 24h $323.88B
-48.57%
BTC % 54.43%
0.01%
ETH % 11.1%
0.81%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MYSTCL (MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $18.57 | $18.57 | $19.48 | $19.48 | - | - |
| Nov-17 2025 | $19.48 | $18.76 | $19.48 | $18.76 | - | - |
| Nov-16 2025 | $18.76 | $18.76 | $19.70 | $19.55 | - | - |
| Nov-15 2025 | $19.55 | $19.18 | $19.57 | $19.18 | - | - |
| Nov-14 2025 | $19.18 | $19.18 | $20.02 | $20.02 | - | - |
| Nov-13 2025 | $20.02 | $19.87 | $22.06 | $21.17 | - | - |
| Nov-12 2025 | $21.17 | $21.17 | $22.88 | $22.88 | - | - |
| Nov-11 2025 | $22.88 | $22.88 | $25.62 | $25.55 | - | - |
| Nov-10 2025 | $25.55 | $23.64 | $25.83 | $23.64 | - | - |
| Nov-09 2025 | $23.64 | $23.64 | $23.64 | $23.64 | - | - |
| Nov-08 2025 | $23.64 | $23.64 | $23.64 | $23.64 | - | - |
| Nov-07 2025 | $23.64 | $22.87 | $23.64 | $22.87 | - | - |
| Nov-06 2025 | $22.87 | $22.87 | $22.87 | $22.87 | - | - |
| Nov-05 2025 | $22.87 | $22.49 | $22.87 | $22.49 | - | - |
| Nov-04 2025 | $22.49 | $22.49 | $26.43 | $26.43 | - | - |