Cap Mercado $2.48T
-1.15%
Volume 24h $110.45B
BTC % 54.17%
-0.38%
ETH % 9.57%
0.41%
Moedas
34.314
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MYSTCL (MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2026 | $11.45 | $11.45 | $11.77 | $11.77 | - | - |
| Mar-05 2026 | $11.77 | $11.77 | $11.77 | $11.77 | - | - |
| Mar-04 2026 | $11.77 | $11.77 | $11.77 | $11.77 | - | - |
| Mar-03 2026 | $11.77 | $11.77 | $11.77 | $11.77 | - | - |
| Mar-02 2026 | $11.77 | $11.44 | $11.77 | $11.44 | - | - |
| Mar-01 2026 | $11.44 | $11.44 | $12.09 | $12.09 | - | - |
| Feb-28 2026 | $12.09 | $12.09 | $12.09 | $12.09 | - | - |
| Feb-27 2026 | $12.09 | $11.88 | $12.09 | $11.88 | - | - |
| Feb-26 2026 | $11.88 | $11.38 | $12.01 | $11.38 | - | - |
| Feb-25 2026 | $11.38 | $11.38 | $11.38 | $11.38 | - | - |
| Feb-24 2026 | $11.38 | $11.38 | $11.38 | $11.38 | - | - |
| Feb-23 2026 | $11.38 | $11.38 | $11.38 | $11.38 | - | - |
| Feb-22 2026 | $11.38 | $11.38 | $11.67 | $11.62 | - | - |
| Feb-21 2026 | $11.62 | $11.54 | $11.62 | $11.54 | - | - |
| Feb-20 2026 | $11.54 | $11.54 | $11.54 | $11.54 | - | - |