Cap Mercado $4.51T
0.47%
Volume 24h $350.99B
-16.99%
BTC % 54.43%
0%
ETH % 12.17%
0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MYSTCL (MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $36.81 | $36.81 | $36.81 | $36.81 | - | - |
| Oct-03 2025 | $36.81 | $36.81 | $36.81 | $36.81 | - | - |
| Oct-02 2025 | $36.81 | $35.49 | $36.81 | $35.49 | - | - |
| Oct-01 2025 | $35.49 | $35.49 | $41.00 | $39.08 | $4,658 | - |
| Sep-30 2025 | $39.08 | $39.08 | $39.63 | $39.55 | - | - |
| Sep-29 2025 | $39.55 | $36.99 | $39.55 | $36.99 | - | - |
| Sep-28 2025 | $36.99 | $36.95 | $36.99 | $36.99 | - | - |
| Sep-27 2025 | $36.99 | $36.99 | $37.19 | $37.19 | - | - |
| Sep-26 2025 | $37.19 | $36.72 | $37.19 | $36.98 | - | - |
| Sep-25 2025 | $36.98 | $36.98 | $39.10 | $39.10 | - | - |
| Sep-24 2025 | $39.10 | $33.24 | $39.17 | $34.10 | - | - |
| Sep-23 2025 | $34.10 | $33.46 | $35.63 | $35.63 | - | - |
| Sep-22 2025 | $35.63 | $35.63 | $35.63 | $35.63 | - | - |
| Sep-21 2025 | $35.63 | $35.54 | $36.48 | $35.54 | - | - |
| Sep-20 2025 | $35.54 | $35.54 | $35.54 | $35.54 | - | - |