Cap Mercado $3.25T
-0.32%
Volume 24h $197.19B
-47.27%
BTC % 55.06%
0.25%
ETH % 10.96%
-1.09%
Moedas
34.101
+14
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de MYSTCL (MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $17.91 | $17.53 | $19.60 | $19.60 | $188 | - |
| Jan-20 2026 | $19.60 | $19.60 | $19.60 | $19.60 | - | - |
| Jan-19 2026 | $19.60 | $19.05 | $19.60 | $19.05 | - | - |
| Jan-18 2026 | $19.05 | $19.05 | $19.05 | $19.05 | - | - |
| Jan-17 2026 | $19.05 | $19.05 | $19.05 | $19.05 | - | - |
| Jan-16 2026 | $19.05 | $19.05 | $19.05 | $19.05 | - | - |
| Jan-15 2026 | $19.05 | $19.05 | $19.05 | $19.05 | - | - |
| Jan-14 2026 | $19.05 | $19.05 | $19.05 | $19.05 | - | - |
| Jan-13 2026 | $19.05 | $19.04 | $19.05 | $19.04 | - | - |
| Jan-12 2026 | $19.04 | $19.04 | $19.04 | $19.04 | - | - |
| Jan-11 2026 | $19.04 | $19.04 | $19.04 | $19.04 | - | - |
| Jan-10 2026 | $19.04 | $19.04 | $19.04 | $19.04 | - | - |
| Jan-09 2026 | $19.04 | $19.04 | $19.04 | $19.04 | - | - |
| Jan-08 2026 | $19.04 | $18.61 | $19.08 | $19.08 | - | - |
| Jan-07 2026 | $19.08 | $19.08 | $19.08 | $19.08 | - | - |