Cap Mercado $3.29T
2.67%
Volume 24h $237.08B
48%
BTC % 54.51%
-0.77%
ETH % 11.45%
1.83%
Moedas
33.893
+4
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de MYSTCL (MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $18.09 | $17.90 | $18.09 | $17.90 | $59 | - |
| Dec-31 2025 | $17.90 | $17.90 | $17.90 | $17.90 | - | - |
| Dec-30 2025 | $17.90 | $17.86 | $17.90 | $17.86 | - | - |
| Dec-29 2025 | $17.86 | $17.86 | $18.20 | $18.20 | $3 | - |
| Dec-28 2025 | $18.20 | $17.87 | $18.29 | $18.29 | - | - |
| Dec-27 2025 | $18.29 | $18.29 | $18.29 | $18.29 | - | - |
| Dec-26 2025 | $18.29 | $18.29 | $18.29 | $18.29 | - | - |
| Dec-25 2025 | $18.29 | $18.29 | $18.29 | $18.29 | - | - |
| Dec-24 2025 | $18.29 | $17.82 | $18.29 | $18.06 | - | - |
| Dec-23 2025 | $18.06 | $18.06 | $18.82 | $18.82 | - | - |
| Dec-22 2025 | $18.82 | $18.40 | $18.82 | $18.40 | - | - |
| Dec-21 2025 | $18.40 | $18.07 | $18.40 | $18.07 | $332 | - |
| Dec-20 2025 | $18.07 | $17.58 | $18.07 | $17.58 | - | - |
| Dec-19 2025 | $17.58 | $17.06 | $17.90 | $17.06 | - | - |
| Dec-18 2025 | $17.06 | $17.06 | $17.62 | $17.62 | - | - |