Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MYSTCL (MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $41.28 | $41.28 | $41.78 | $41.78 | - | - |
| Aug-19 2025 | $41.78 | $41.78 | $44.38 | $44.38 | - | - |
| Aug-18 2025 | $44.38 | $44.38 | $45.82 | $45.82 | - | - |
| Aug-17 2025 | $45.82 | $45.82 | $46.37 | $46.37 | - | - |
| Aug-16 2025 | $46.37 | $46.37 | $50.71 | $50.71 | - | - |
| Aug-15 2025 | $50.71 | $50.71 | $51.52 | $51.52 | - | - |
| Aug-14 2025 | $51.52 | $51.52 | $56.33 | $56.14 | - | - |
| Aug-13 2025 | $56.14 | $51.03 | $56.14 | $51.03 | - | - |
| Aug-12 2025 | $51.03 | $51.03 | $51.03 | $51.03 | - | - |
| Aug-11 2025 | $51.03 | $49.30 | $51.03 | $49.30 | - | - |
| Aug-10 2025 | $49.30 | $48.91 | $50.06 | $48.91 | - | - |
| Aug-09 2025 | $48.91 | $47.04 | $49.08 | $47.04 | - | - |
| Aug-08 2025 | $47.04 | $44.73 | $47.04 | $44.73 | $242 | - |
| Aug-07 2025 | $44.73 | $44.60 | $45.77 | $45.77 | - | - |
| Aug-06 2025 | $45.77 | $44.47 | $46.20 | $46.20 | - | - |