Cap Mercado $2.54T
0.59%
Volume 24h $186.73B
-5.93%
BTC % 53.76%
-0.11%
ETH % 10.21%
1.76%
Moedas
34.447
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MYSTCL (MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-28 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-27 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-26 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-25 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-24 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-23 2026 | $11.92 | $11.92 | $11.92 | $11.92 | - | - |
| Mar-22 2026 | $11.92 | $11.92 | $12.56 | $12.56 | - | - |
| Mar-21 2026 | $12.56 | $12.56 | $12.56 | $12.56 | - | - |
| Mar-20 2026 | $12.56 | $12.56 | $12.56 | $12.56 | - | - |
| Mar-19 2026 | $12.56 | $12.56 | $12.56 | $12.56 | - | - |
| Mar-18 2026 | $12.56 | $12.14 | $12.56 | $12.14 | - | - |
| Mar-17 2026 | $12.14 | $12.14 | $12.14 | $12.14 | - | - |
| Mar-16 2026 | $12.14 | $12.14 | $12.14 | $12.14 | - | - |
| Mar-15 2026 | $12.14 | $12.14 | $12.33 | $12.33 | - | - |
| Mar-14 2026 | $12.33 | $12.33 | $12.33 | $12.33 | - | - |