Cap Mercado $4.06T
1.09%
Volume 24h $165.16B
-58.91%
BTC % 55.21%
-0.19%
ETH % 11.84%
0.25%
Moedas
33.517
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de MYSTCL (MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $28.55 | $27.98 | $28.55 | $27.98 | - | - |
| Oct-24 2025 | $27.98 | $27.29 | $27.98 | $27.29 | - | - |
| Oct-23 2025 | $27.71 | $27.71 | $28.24 | $28.24 | - | - |
| Oct-22 2025 | $28.24 | $28.24 | $29.77 | $29.77 | - | - |
| Oct-21 2025 | $29.77 | $29.77 | $29.77 | $29.77 | - | - |
| Oct-20 2025 | $29.77 | $29.58 | $29.77 | $29.58 | - | - |
| Oct-19 2025 | $29.58 | $28.87 | $29.58 | $29.02 | - | - |
| Oct-18 2025 | $29.02 | $28.37 | $29.08 | $28.37 | - | - |
| Oct-17 2025 | $28.37 | $28.37 | $29.73 | $29.73 | - | - |
| Oct-16 2025 | $29.73 | $29.73 | $32.06 | $32.06 | - | - |
| Oct-15 2025 | $32.06 | $32.06 | $32.06 | $32.06 | - | - |
| Oct-14 2025 | $32.06 | $32.06 | $32.06 | $32.06 | - | - |
| Oct-13 2025 | $32.06 | $30.54 | $32.06 | $30.54 | - | - |
| Oct-12 2025 | $30.54 | $28.34 | $30.54 | $28.36 | - | - |
| Oct-11 2025 | $28.36 | $28.36 | $30.85 | $30.85 | - | - |