Cap Mercado $2.73T
3.13%
Volume 24h $290.00B
-40.08%
BTC % 55.04%
-0.99%
ETH % 12.55%
3.58%
Moedas
29.437
+16
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de MYSTCL (MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $182.49 | $134.86 | $188.54 | $134.86 | $25,142 | - |
| Nov-05 2024 | $134.86 | $104.78 | $151.92 | $104.78 | $24,118 | - |
| Nov-04 2024 | $104.78 | $97.95 | $106.17 | $99.52 | $8,014 | - |
| Nov-03 2024 | $99.52 | $97.84 | $106.92 | $106.92 | $4,122 | - |
| Nov-02 2024 | $107.25 | $96.87 | $107.25 | $102.88 | $8,948 | - |
| Nov-01 2024 | $102.88 | $91.53 | $102.88 | $92.08 | $9,880 | - |
| Oct-31 2024 | $91.99 | $91.99 | $107.34 | $107.34 | $9,017 | - |
| Oct-30 2024 | $107.34 | $105.11 | $108.30 | $105.11 | $1,130 | - |
| Oct-29 2024 | $105.11 | $90.13 | $106.65 | $90.13 | $7,747 | - |
| Oct-28 2024 | $90.13 | $88.72 | $97.18 | $95.32 | $4,174 | - |
| Oct-27 2024 | $95.33 | $89.87 | $95.33 | $90.35 | $1,928 | - |
| Oct-26 2024 | $90.35 | $88.23 | $90.35 | $88.91 | $1,652 | - |
| Oct-25 2024 | $89.24 | $89.24 | $100.89 | $100.88 | $3,693 | - |
| Oct-24 2024 | $101.27 | $100.97 | $105.96 | $104.80 | $2,490 | - |
| Oct-23 2024 | $104.80 | $104.06 | $112.27 | $111.92 | $1,802 | - |