Cap Mercado $2.19T
0.08%
Volume 24h $142.13B
13.93%
BTC % 53.77%
0.59%
ETH % 12.65%
-0.55%
Moedas
28.786
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de MYSTCL (MYST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $55.93 | $52.93 | $56.22 | $52.93 | $915 | - |
| Sep-16 2024 | $52.93 | $52.78 | $53.99 | $53.99 | $324 | - |
| Sep-15 2024 | $55.06 | $55.06 | $56.69 | $56.69 | $291 | - |
| Sep-14 2024 | $56.69 | $56.69 | $57.65 | $57.65 | $427 | - |
| Sep-13 2024 | $57.65 | $56.40 | $58.53 | $56.40 | $2,584 | - |
| Sep-12 2024 | $56.40 | $56.20 | $57.06 | $56.37 | $1,018 | - |
| Sep-11 2024 | $56.37 | $54.94 | $56.85 | $56.71 | $1,050 | - |
| Sep-10 2024 | $56.71 | $56.69 | $63.04 | $62.96 | $4,451 | - |
| Sep-09 2024 | $61.67 | $60.43 | $61.67 | $60.43 | $197 | - |
| Sep-08 2024 | $60.43 | $59.93 | $60.43 | $59.93 | $60 | - |
| Sep-07 2024 | $59.93 | $58.74 | $59.96 | $58.74 | $477 | - |
| Sep-06 2024 | $58.74 | $58.74 | $61.72 | $61.72 | $521 | - |
| Sep-05 2024 | $61.72 | $61.72 | $63.29 | $63.29 | $1 | - |
| Sep-04 2024 | $63.29 | $61.78 | $63.29 | $63.03 | $488 | - |
| Sep-03 2024 | $63.03 | $63.03 | $65.41 | $65.41 | $0 | - |